Identifier on Binance: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0006 ETH |
16,182.4600 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-27 |
0.0006 ETH |
7,197.8400 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-26 |
0.0006 ETH |
10,378.7500 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-25 |
0.0006 ETH |
28,977.9800 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-24 |
0.0007 ETH |
71,975.9700 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-23 |
0.0007 ETH |
364,601.0200 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-22 |
0.0006 ETH |
26,085.7500 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-21 |
0.0006 ETH |
57,341.8500 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-20 |
0.0006 ETH |
34,175.9600 KAVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-19 |
0.0005 ETH |
33,424.8700 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2023-05-18 |
0.0005 ETH |
22,328.1800 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-17 |
0.0005 ETH |
37,312.6700 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-16 |
0.0005 ETH |
27,534.0400 KAVA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-15 |
0.0006 ETH |
22,135.3100 KAVA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2023-05-14 |
0.0006 ETH |
48,338.1700 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2023-05-13 |
0.0005 ETH |
49,452.4000 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-12 |
0.0005 ETH |
66,682.8400 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-11 |
0.0005 ETH |
40,565.8600 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-10 |
0.0005 ETH |
84,902.0800 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-05-09 |
0.0004 ETH |
66,060.7500 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-08 |
0.0004 ETH |
56,951.6900 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-07 |
0.0004 ETH |
7,172.3200 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-06 |
0.0004 ETH |
14,295.5800 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-05 |
0.0004 ETH |
11,471.9200 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-04 |
0.0004 ETH |
9,517.6600 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-03 |
0.0004 ETH |
44,672.6100 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-02 |
0.0004 ETH |
19,024.0100 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-01 |
0.0004 ETH |
13,620.5200 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-30 |
0.0004 ETH |
4,700.0100 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-29 |
0.0004 ETH |
17,312.6700 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-28 |
0.0004 ETH |
17,373.6500 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-27 |
0.0004 ETH |
18,655.5000 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-26 |
0.0004 ETH |
27,131.5900 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-25 |
0.0004 ETH |
19,490.3100 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-24 |
0.0004 ETH |
13,095.4800 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-23 |
0.0004 ETH |
6,560.9600 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-22 |
0.0004 ETH |
11,989.3300 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-21 |
0.0004 ETH |
17,575.6000 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-20 |
0.0004 ETH |
12,696.0100 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-19 |
0.0004 ETH |
25,018.9100 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-18 |
0.0004 ETH |
23,719.1800 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-17 |
0.0004 ETH |
24,399.5000 KAVA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-16 |
0.0004 ETH |
94,664.1200 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-15 |
0.0004 ETH |
6,804.0500 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-14 |
0.0005 ETH |
39,571.6700 KAVA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-13 |
0.0005 ETH |
12,262.7000 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-12 |
0.0005 ETH |
24,147.0200 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-11 |
0.0005 ETH |
24,337.0200 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-10 |
0.0005 ETH |
21,972.7000 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-09 |
0.0005 ETH |
9,653.7800 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |