Crypto exchange Binance

Market Kava (KAVA) / Ethereum (ETH)

Identifier on Binance: KAVAETH
Date Price Volume Open Low High Close
2023-12-14 0.0003 ETH 28,788.2300 KAVA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-13 0.0003 ETH 14,335.3500 KAVA 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-12 0.0004 ETH 15,210.0500 KAVA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2023-12-11 0.0003 ETH 32,386.9400 KAVA 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-10 0.0004 ETH 11,828.7200 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-09 0.0004 ETH 25,717.1300 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-08 0.0004 ETH 35,309.0600 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-07 0.0004 ETH 56,077.0000 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-06 0.0004 ETH 19,257.2100 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-05 0.0004 ETH 14,552.5500 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-04 0.0004 ETH 34,622.1800 KAVA 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-12-03 0.0004 ETH 7,764.1300 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-02 0.0004 ETH 24,491.0600 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-01 0.0004 ETH 8,360.9100 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-30 0.0004 ETH 7,924.1700 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-29 0.0004 ETH 21,447.2000 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-28 0.0004 ETH 11,249.3200 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-27 0.0004 ETH 8,837.7500 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-26 0.0004 ETH 30,944.9900 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-25 0.0004 ETH 15,842.9200 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-24 0.0004 ETH 13,376.1700 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-23 0.0004 ETH 6,568.2300 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-22 0.0004 ETH 3,846.0900 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-21 0.0004 ETH 18,596.5900 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-20 0.0004 ETH 5,845.9000 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-19 0.0004 ETH 14,668.9500 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-18 0.0004 ETH 7,554.3800 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-17 0.0004 ETH 26,944.2300 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-16 0.0004 ETH 11,798.4800 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-15 0.0004 ETH 38,174.0900 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-14 0.0004 ETH 22,107.5400 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-13 0.0004 ETH 8,415.7900 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-12 0.0004 ETH 5,809.9600 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-11 0.0004 ETH 72,991.0200 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-10 0.0004 ETH 18,852.9300 KAVA 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-11-09 0.0004 ETH 50,420.8700 KAVA 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-11-08 0.0004 ETH 69,084.0100 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-07 0.0004 ETH 42,498.3800 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-06 0.0004 ETH 22,636.3800 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-05 0.0004 ETH 47,667.9400 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-04 0.0004 ETH 22,081.6000 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-03 0.0004 ETH 12,050.4400 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-02 0.0004 ETH 15,419.6100 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-01 0.0004 ETH 19,348.7400 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-10-31 0.0004 ETH 45,149.9000 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-10-30 0.0004 ETH 11,189.4000 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-10-29 0.0004 ETH 15,239.4900 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-10-28 0.0004 ETH 20,269.5100 KAVA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-10-27 0.0004 ETH 16,462.1000 KAVA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2023-10-26 0.0003 ETH 22,890.9200 KAVA 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH