Identifier on Binance: KAVAETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-14 |
0.0003 ETH |
28,788.2300 KAVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-13 |
0.0003 ETH |
14,335.3500 KAVA |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-12 |
0.0004 ETH |
15,210.0500 KAVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
2023-12-11 |
0.0003 ETH |
32,386.9400 KAVA |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-10 |
0.0004 ETH |
11,828.7200 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-09 |
0.0004 ETH |
25,717.1300 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-08 |
0.0004 ETH |
35,309.0600 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-07 |
0.0004 ETH |
56,077.0000 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-06 |
0.0004 ETH |
19,257.2100 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-05 |
0.0004 ETH |
14,552.5500 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-04 |
0.0004 ETH |
34,622.1800 KAVA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-03 |
0.0004 ETH |
7,764.1300 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-02 |
0.0004 ETH |
24,491.0600 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-01 |
0.0004 ETH |
8,360.9100 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-30 |
0.0004 ETH |
7,924.1700 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-29 |
0.0004 ETH |
21,447.2000 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-28 |
0.0004 ETH |
11,249.3200 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-27 |
0.0004 ETH |
8,837.7500 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-26 |
0.0004 ETH |
30,944.9900 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-25 |
0.0004 ETH |
15,842.9200 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-24 |
0.0004 ETH |
13,376.1700 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-23 |
0.0004 ETH |
6,568.2300 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-22 |
0.0004 ETH |
3,846.0900 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-21 |
0.0004 ETH |
18,596.5900 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-20 |
0.0004 ETH |
5,845.9000 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-19 |
0.0004 ETH |
14,668.9500 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-18 |
0.0004 ETH |
7,554.3800 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-17 |
0.0004 ETH |
26,944.2300 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-16 |
0.0004 ETH |
11,798.4800 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-15 |
0.0004 ETH |
38,174.0900 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-14 |
0.0004 ETH |
22,107.5400 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-13 |
0.0004 ETH |
8,415.7900 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-12 |
0.0004 ETH |
5,809.9600 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-11 |
0.0004 ETH |
72,991.0200 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-10 |
0.0004 ETH |
18,852.9300 KAVA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-09 |
0.0004 ETH |
50,420.8700 KAVA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-08 |
0.0004 ETH |
69,084.0100 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-07 |
0.0004 ETH |
42,498.3800 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-06 |
0.0004 ETH |
22,636.3800 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-05 |
0.0004 ETH |
47,667.9400 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-04 |
0.0004 ETH |
22,081.6000 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-03 |
0.0004 ETH |
12,050.4400 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-02 |
0.0004 ETH |
15,419.6100 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-01 |
0.0004 ETH |
19,348.7400 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-10-31 |
0.0004 ETH |
45,149.9000 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-10-30 |
0.0004 ETH |
11,189.4000 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-10-29 |
0.0004 ETH |
15,239.4900 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-10-28 |
0.0004 ETH |
20,269.5100 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-10-27 |
0.0004 ETH |
16,462.1000 KAVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
2023-10-26 |
0.0003 ETH |
22,890.9200 KAVA |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |