Identifier on Binance: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0012 ETH |
23,562.4800 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-03 |
0.0012 ETH |
18,576.0800 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-02 |
0.0012 ETH |
13,077.4100 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-01 |
0.0012 ETH |
21,733.9500 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-28 |
0.0011 ETH |
7,980.1400 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-02-27 |
0.0012 ETH |
9,085.3900 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-02-26 |
0.0011 ETH |
5,603.7400 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-25 |
0.0011 ETH |
15,513.3700 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-24 |
0.0011 ETH |
16,222.8600 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-02-23 |
0.0011 ETH |
5,066.1000 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-02-22 |
0.0011 ETH |
9,381.8800 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-02-21 |
0.0012 ETH |
6,682.5600 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-20 |
0.0012 ETH |
15,375.3200 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-19 |
0.0012 ETH |
18,415.3800 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-18 |
0.0012 ETH |
3,730.4200 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-17 |
0.0012 ETH |
19,588.9100 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-16 |
0.0012 ETH |
24,757.5000 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-02-15 |
0.0011 ETH |
3,303.9200 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-14 |
0.0011 ETH |
7,150.9200 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-13 |
0.0011 ETH |
9,880.9800 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-12 |
0.0011 ETH |
16,789.4700 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-11 |
0.0012 ETH |
10,411.6200 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-10 |
0.0012 ETH |
12,613.4000 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-09 |
0.0012 ETH |
5,125.2000 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-08 |
0.0012 ETH |
7,313.5600 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-07 |
0.0012 ETH |
9,672.8000 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-06 |
0.0012 ETH |
5,791.6500 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-05 |
0.0012 ETH |
7,961.0000 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-02-04 |
0.0012 ETH |
21,969.7200 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-03 |
0.0012 ETH |
3,545.6200 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-02 |
0.0012 ETH |
13,840.5800 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-01 |
0.0012 ETH |
15,275.3300 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-31 |
0.0012 ETH |
5,737.6500 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-30 |
0.0013 ETH |
2,306.3100 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-29 |
0.0013 ETH |
9,591.6100 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-01-28 |
0.0013 ETH |
7,913.2700 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |