Identifier on Binance: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0005 ETH |
11,112.4300 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-16 |
0.0005 ETH |
10,736.0500 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-15 |
0.0005 ETH |
9,303.6000 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-14 |
0.0005 ETH |
32,721.4400 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-13 |
0.0005 ETH |
27,729.8500 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-12 |
0.0005 ETH |
25,257.6500 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-11 |
0.0005 ETH |
106,172.3200 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-10 |
0.0005 ETH |
31,602.2400 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-09 |
0.0005 ETH |
3,616.8400 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-08 |
0.0005 ETH |
2,890.5000 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-07 |
0.0005 ETH |
6,357.0900 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-06 |
0.0005 ETH |
43,079.8400 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-05 |
0.0005 ETH |
9,223.5400 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-04 |
0.0005 ETH |
7,769.6600 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-03 |
0.0005 ETH |
14,586.7000 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-02 |
0.0005 ETH |
5,642.7500 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-01 |
0.0005 ETH |
11,621.0800 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-30 |
0.0005 ETH |
35,784.0900 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-29 |
0.0005 ETH |
13,033.5600 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-28 |
0.0005 ETH |
11,303.7500 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-27 |
0.0005 ETH |
26,534.6100 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-26 |
0.0006 ETH |
22,524.8500 KAVA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-25 |
0.0006 ETH |
95,138.9800 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-24 |
0.0005 ETH |
57,042.7000 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-23 |
0.0005 ETH |
4,864.2700 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-22 |
0.0005 ETH |
23,521.7500 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-21 |
0.0005 ETH |
51,741.8100 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-20 |
0.0005 ETH |
15,396.8900 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-19 |
0.0005 ETH |
20,709.3800 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-18 |
0.0005 ETH |
29,230.1900 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-17 |
0.0004 ETH |
11,389.9600 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-06-16 |
0.0004 ETH |
12,635.3400 KAVA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-15 |
0.0005 ETH |
6,297.7500 KAVA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-06-14 |
0.0005 ETH |
23,925.3200 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-13 |
0.0005 ETH |
24,681.9500 KAVA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-06-12 |
0.0005 ETH |
23,635.6100 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-11 |
0.0005 ETH |
51,527.5300 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-10 |
0.0005 ETH |
56,779.7700 KAVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-09 |
0.0005 ETH |
11,759.5100 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-08 |
0.0005 ETH |
37,369.8000 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-07 |
0.0006 ETH |
73,295.3200 KAVA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-06 |
0.0006 ETH |
53,943.4700 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-05 |
0.0006 ETH |
79,807.7300 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-04 |
0.0005 ETH |
6,711.0900 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-03 |
0.0005 ETH |
3,279.5600 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-02 |
0.0005 ETH |
29,351.5400 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-01 |
0.0005 ETH |
22,486.3200 KAVA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-31 |
0.0006 ETH |
16,562.8500 KAVA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2023-05-30 |
0.0006 ETH |
19,493.9700 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-29 |
0.0006 ETH |
14,314.7700 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |