Identifier on Binance: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0016 ETH |
53,900.0100 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-04-22 |
0.0016 ETH |
78,254.7300 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-04-21 |
0.0016 ETH |
53,590.2700 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-20 |
0.0014 ETH |
24,787.4500 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-19 |
0.0014 ETH |
12,756.7600 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-18 |
0.0014 ETH |
21,445.2700 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-17 |
0.0014 ETH |
17,899.4000 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-16 |
0.0014 ETH |
10,224.7500 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-15 |
0.0014 ETH |
21,440.4800 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-14 |
0.0014 ETH |
78,702.7000 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2022-04-13 |
0.0013 ETH |
56,159.7000 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-12 |
0.0014 ETH |
78,738.2600 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-11 |
0.0014 ETH |
69,196.0900 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-10 |
0.0014 ETH |
157,150.6800 KAVA |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-04-09 |
0.0015 ETH |
103,022.4300 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-08 |
0.0015 ETH |
57,987.0500 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-07 |
0.0014 ETH |
72,805.0800 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-04-06 |
0.0013 ETH |
75,208.3100 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-04-05 |
0.0013 ETH |
27,160.5500 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-04 |
0.0013 ETH |
64,818.0200 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-03 |
0.0013 ETH |
37,224.3700 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-02 |
0.0013 ETH |
64,729.1800 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-01 |
0.0013 ETH |
197,453.6200 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-31 |
0.0014 ETH |
40,981.4400 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-03-30 |
0.0013 ETH |
36,873.3200 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-29 |
0.0014 ETH |
53,214.0300 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-28 |
0.0014 ETH |
124,891.2500 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-27 |
0.0012 ETH |
37,247.7700 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-26 |
0.0012 ETH |
33,820.2000 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-25 |
0.0012 ETH |
26,573.2900 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-24 |
0.0012 ETH |
42,600.7200 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-23 |
0.0013 ETH |
20,148.1700 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-22 |
0.0012 ETH |
39,069.5000 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-21 |
0.0012 ETH |
447,701.8600 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-20 |
0.0012 ETH |
12,756.2100 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-19 |
0.0012 ETH |
17,077.8300 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-03-18 |
0.0011 ETH |
26,753.5300 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-17 |
0.0011 ETH |
8,522.4400 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-16 |
0.0011 ETH |
9,105.2300 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-15 |
0.0012 ETH |
4,510.9900 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-14 |
0.0012 ETH |
3,891.3300 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-13 |
0.0012 ETH |
4,073.0900 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-12 |
0.0012 ETH |
6,056.3600 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-11 |
0.0012 ETH |
8,416.1200 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-10 |
0.0012 ETH |
11,800.8200 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-09 |
0.0012 ETH |
18,518.9700 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-08 |
0.0012 ETH |
33,400.5000 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-07 |
0.0012 ETH |
8,413.5900 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-06 |
0.0012 ETH |
6,724.2400 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-05 |
0.0012 ETH |
9,175.9000 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |