Identifier on Binance: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.0006 ETH |
103,168.0200 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-16 |
0.0006 ETH |
98,197.5900 KAVA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-15 |
0.0006 ETH |
84,696.0500 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-14 |
0.0006 ETH |
56,775.3300 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-13 |
0.0006 ETH |
72,117.6300 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-12 |
0.0006 ETH |
53,835.8000 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-11 |
0.0006 ETH |
35,371.4500 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-10 |
0.0006 ETH |
63,953.0400 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-09 |
0.0006 ETH |
89,725.1200 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-08 |
0.0006 ETH |
73,295.4900 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-07 |
0.0006 ETH |
26,380.9800 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-06 |
0.0006 ETH |
32,657.5600 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-05 |
0.0006 ETH |
47,464.6100 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-04 |
0.0006 ETH |
25,409.5500 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-03 |
0.0006 ETH |
37,007.5600 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-02 |
0.0006 ETH |
71,365.2600 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-01 |
0.0006 ETH |
40,925.7300 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-31 |
0.0006 ETH |
71,070.2300 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-30 |
0.0006 ETH |
86,303.7900 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-29 |
0.0006 ETH |
20,551.5600 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-28 |
0.0006 ETH |
31,636.5500 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-27 |
0.0006 ETH |
28,385.0300 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-26 |
0.0006 ETH |
108,435.5900 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-01-25 |
0.0007 ETH |
163,800.9300 KAVA |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-24 |
0.0007 ETH |
182,292.6000 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-01-23 |
0.0006 ETH |
45,508.8400 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-22 |
0.0006 ETH |
71,201.0200 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-21 |
0.0007 ETH |
80,886.1000 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-20 |
0.0007 ETH |
39,141.8100 KAVA |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-19 |
0.0007 ETH |
115,547.4400 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-18 |
0.0006 ETH |
155,045.3500 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-01-17 |
0.0006 ETH |
40,160.1700 KAVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-16 |
0.0006 ETH |
95,004.6800 KAVA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2023-01-15 |
0.0005 ETH |
64,007.6300 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-14 |
0.0005 ETH |
135,049.3600 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-13 |
0.0005 ETH |
37,145.4500 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-12 |
0.0005 ETH |
49,713.1300 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-11 |
0.0005 ETH |
14,602.9800 KAVA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-10 |
0.0006 ETH |
20,123.1500 KAVA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2023-01-09 |
0.0006 ETH |
114,583.8200 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2023-01-08 |
0.0005 ETH |
15,328.9100 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-07 |
0.0005 ETH |
64,258.5400 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-06 |
0.0005 ETH |
21,842.0700 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-05 |
0.0005 ETH |
168,927.9400 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-04 |
0.0005 ETH |
34,646.7700 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-03 |
0.0005 ETH |
238,120.0200 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-02 |
0.0004 ETH |
37,672.5600 KAVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-01 |
0.0005 ETH |
100,221.3300 KAVA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-31 |
0.0005 ETH |
20,019.7300 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-30 |
0.0005 ETH |
7,171.1200 KAVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |