Crypto exchange Binance

Market Kava (KAVA) / Binance USD (BUSD)

Identifier on Binance: KAVABUSD
Date Price Volume Open Low High Close
2021-09-17 6.3159 BUSD 159,824.7000 KAVA 6.3940 BUSD 6.0130 BUSD 6.1690 BUSD 6.1380 BUSD
2021-09-16 6.3603 BUSD 122,496.7000 KAVA 6.4770 BUSD 6.1850 BUSD 6.3110 BUSD 6.3810 BUSD
2021-09-15 6.4068 BUSD 116,350.6000 KAVA 6.3820 BUSD 6.2130 BUSD 6.2690 BUSD 6.4800 BUSD
2021-09-14 6.2229 BUSD 108,325.5000 KAVA 6.2790 BUSD 6.0780 BUSD 6.1810 BUSD 6.2550 BUSD
2021-09-13 6.2484 BUSD 240,200.2000 KAVA 6.8220 BUSD 5.8800 BUSD 6.0620 BUSD 6.2690 BUSD
2021-09-12 6.5315 BUSD 151,344.8000 KAVA 6.2740 BUSD 6.2680 BUSD 6.3850 BUSD 6.4250 BUSD
2021-09-11 6.3433 BUSD 107,112.8000 KAVA 6.3390 BUSD 6.1620 BUSD 6.2770 BUSD 6.2580 BUSD
2021-09-10 6.5951 BUSD 217,187.2000 KAVA 6.7400 BUSD 6.0180 BUSD 6.2490 BUSD 6.2170 BUSD
2021-09-09 6.5377 BUSD 237,117.3000 KAVA 6.2410 BUSD 6.0340 BUSD 6.2060 BUSD 6.6840 BUSD
2021-09-08 5.9062 BUSD 325,163.6000 KAVA 6.1680 BUSD 5.4200 BUSD 5.7250 BUSD 6.0550 BUSD
2021-09-07 6.6248 BUSD 479,758.6200 KAVA 7.8070 BUSD 5.3860 BUSD 6.1740 BUSD 6.1680 BUSD
2021-09-06 7.8581 BUSD 227,530.8000 KAVA 7.9890 BUSD 7.3700 BUSD 7.7700 BUSD 7.8410 BUSD
2021-09-05 7.9633 BUSD 93,716.5000 KAVA 8.0640 BUSD 7.8110 BUSD 7.9490 BUSD 7.9630 BUSD
2021-09-04 8.0306 BUSD 102,931.2000 KAVA 8.0680 BUSD 7.8600 BUSD 7.9480 BUSD 8.0000 BUSD
2021-09-03 8.0112 BUSD 213,390.8000 KAVA 8.1350 BUSD 7.8980 BUSD 8.0000 BUSD 8.0250 BUSD
2021-09-02 8.1532 BUSD 160,588.8000 KAVA 8.1630 BUSD 7.9220 BUSD 8.0540 BUSD 8.1930 BUSD
2021-09-01 7.8713 BUSD 274,390.0000 KAVA 7.5360 BUSD 7.3400 BUSD 7.4900 BUSD 8.1220 BUSD
2021-08-31 7.8511 BUSD 481,931.6000 KAVA 7.7960 BUSD 7.3710 BUSD 7.5440 BUSD 7.5790 BUSD
2021-08-30 8.6763 BUSD 974,656.1700 KAVA 8.3910 BUSD 7.9080 BUSD 8.0980 BUSD 7.9530 BUSD
2021-08-29 8.3603 BUSD 344,527.9100 KAVA 8.6580 BUSD 7.9580 BUSD 8.1790 BUSD 8.5300 BUSD
2021-08-28 8.0110 BUSD 290,295.8000 KAVA 8.1590 BUSD 7.8070 BUSD 7.9380 BUSD 8.3490 BUSD
2021-08-27 7.8026 BUSD 332,522.2700 KAVA 7.6030 BUSD 7.2120 BUSD 7.3570 BUSD 8.1290 BUSD
2021-08-26 7.6889 BUSD 240,152.5800 KAVA 8.0940 BUSD 7.3770 BUSD 7.5750 BUSD 7.7520 BUSD
2021-08-25 7.9655 BUSD 288,486.0600 KAVA 7.8600 BUSD 7.5340 BUSD 7.7400 BUSD 7.8760 BUSD
2021-08-24 8.1126 BUSD 334,338.1800 KAVA 8.7200 BUSD 7.5080 BUSD 7.8320 BUSD 7.9860 BUSD
2021-08-23 8.2435 BUSD 407,818.6100 KAVA 8.5070 BUSD 8.0230 BUSD 8.2170 BUSD 8.3340 BUSD
2021-08-22 8.4073 BUSD 1,076,263.7200 KAVA 7.5130 BUSD 7.4470 BUSD 8.2300 BUSD 8.4120 BUSD
2021-08-21 7.6238 BUSD 904,181.0300 KAVA 7.0610 BUSD 6.8540 BUSD 6.9780 BUSD 7.5900 BUSD
2021-08-20 6.7755 BUSD 397,440.5400 KAVA 6.6910 BUSD 6.5170 BUSD 6.6120 BUSD 6.8300 BUSD
2021-08-19 6.3071 BUSD 212,893.2600 KAVA 6.4210 BUSD 6.0500 BUSD 6.1880 BUSD 6.5340 BUSD
2021-08-18 6.3860 BUSD 382,354.7100 KAVA 6.3200 BUSD 5.9500 BUSD 6.2680 BUSD 6.5100 BUSD
2021-08-17 6.8984 BUSD 718,113.8300 KAVA 6.4060 BUSD 6.2120 BUSD 6.4340 BUSD 6.4020 BUSD
2021-08-16 6.5517 BUSD 374,907.9200 KAVA 6.5640 BUSD 6.3050 BUSD 6.4900 BUSD 6.5710 BUSD
2021-08-15 6.5610 BUSD 774,742.0200 KAVA 6.0650 BUSD 6.0140 BUSD 6.1080 BUSD 6.5370 BUSD
2021-08-14 6.0900 BUSD 189,003.9900 KAVA 6.1670 BUSD 5.8870 BUSD 6.0010 BUSD 6.0010 BUSD
2021-08-13 6.0771 BUSD 184,112.7800 KAVA 5.8940 BUSD 5.7910 BUSD 5.9180 BUSD 6.1200 BUSD
2021-08-12 5.9483 BUSD 214,560.9000 KAVA 6.1750 BUSD 5.6600 BUSD 5.8010 BUSD 5.8720 BUSD
2021-08-11 6.2436 BUSD 274,171.9700 KAVA 6.1040 BUSD 5.9850 BUSD 6.0750 BUSD 6.1250 BUSD
2021-08-10 6.0221 BUSD 328,970.5300 KAVA 5.9700 BUSD 5.7990 BUSD 5.9260 BUSD 6.0370 BUSD
2021-08-09 5.9108 BUSD 256,712.9600 KAVA 5.6920 BUSD 5.4230 BUSD 5.5670 BUSD 5.9150 BUSD
2021-08-08 5.8818 BUSD 200,496.0600 KAVA 6.0950 BUSD 5.5480 BUSD 5.6690 BUSD 5.7350 BUSD
2021-08-07 6.0972 BUSD 249,675.2600 KAVA 6.1100 BUSD 5.8700 BUSD 6.0060 BUSD 6.0250 BUSD
2021-08-06 6.0548 BUSD 351,257.2400 KAVA 6.0580 BUSD 5.8570 BUSD 5.9500 BUSD 6.1040 BUSD
2021-08-05 5.9421 BUSD 223,418.9000 KAVA 6.1420 BUSD 5.7360 BUSD 5.8770 BUSD 5.9990 BUSD
2021-08-04 5.9706 BUSD 400,782.4800 KAVA 6.1270 BUSD 5.7200 BUSD 5.7820 BUSD 6.0830 BUSD
2021-08-03 6.2509 BUSD 871,943.7200 KAVA 5.7560 BUSD 5.7560 BUSD 6.0490 BUSD 6.1330 BUSD
2021-08-02 5.8601 BUSD 736,856.4300 KAVA 5.2190 BUSD 5.1700 BUSD 5.3260 BUSD 5.8650 BUSD
2021-08-01 5.4079 BUSD 318,918.3300 KAVA 5.2480 BUSD 5.1000 BUSD 5.2950 BUSD 5.1670 BUSD
2021-07-31 5.2278 BUSD 137,535.9700 KAVA 5.3020 BUSD 5.1080 BUSD 5.1590 BUSD 5.2730 BUSD
2021-07-30 5.1115 BUSD 238,147.0100 KAVA 5.2510 BUSD 4.9250 BUSD 5.0300 BUSD 5.2490 BUSD