Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.2137 USDT |
1,477,019.6400 JUV |
1.2150 USDT |
1.1670 USDT |
1.1870 USDT |
1.2110 USDT |
| 2025-05-18 |
1.2029 USDT |
1,073,480.0500 JUV |
1.2130 USDT |
1.1650 USDT |
1.1860 USDT |
1.1830 USDT |
| 2025-05-17 |
1.2253 USDT |
1,381,798.9300 JUV |
1.2250 USDT |
1.1860 USDT |
1.2050 USDT |
1.2120 USDT |
| 2025-05-16 |
1.2436 USDT |
5,179,577.8800 JUV |
1.1800 USDT |
1.1590 USDT |
1.1700 USDT |
1.2360 USDT |
| 2025-05-15 |
1.2124 USDT |
2,640,601.9400 JUV |
1.2020 USDT |
1.1540 USDT |
1.1690 USDT |
1.1710 USDT |
| 2025-05-14 |
1.2117 USDT |
2,430,075.9100 JUV |
1.1960 USDT |
1.1820 USDT |
1.1930 USDT |
1.1990 USDT |
| 2025-05-13 |
1.1833 USDT |
839,690.3300 JUV |
1.1960 USDT |
1.1380 USDT |
1.1700 USDT |
1.1950 USDT |
| 2025-05-12 |
1.2064 USDT |
1,694,819.5600 JUV |
1.1870 USDT |
1.1600 USDT |
1.1860 USDT |
1.1970 USDT |
| 2025-05-11 |
1.2197 USDT |
1,884,892.6800 JUV |
1.2060 USDT |
1.1680 USDT |
1.1880 USDT |
1.1900 USDT |
| 2025-05-10 |
1.2015 USDT |
1,213,473.1700 JUV |
1.1970 USDT |
1.1790 USDT |
1.1950 USDT |
1.2030 USDT |
| 2025-05-09 |
1.1871 USDT |
1,297,970.5700 JUV |
1.1890 USDT |
1.1590 USDT |
1.1830 USDT |
1.1870 USDT |
| 2025-05-08 |
1.1641 USDT |
1,362,886.3200 JUV |
1.1320 USDT |
1.1260 USDT |
1.1380 USDT |
1.1860 USDT |
| 2025-05-07 |
1.1466 USDT |
1,286,318.8300 JUV |
1.1550 USDT |
1.1200 USDT |
1.1300 USDT |
1.1320 USDT |
| 2025-05-06 |
1.1960 USDT |
6,417,249.9500 JUV |
1.1000 USDT |
1.0800 USDT |
1.0950 USDT |
1.1510 USDT |
| 2025-05-05 |
1.1044 USDT |
1,085,508.5800 JUV |
1.1130 USDT |
1.0890 USDT |
1.0970 USDT |
1.0990 USDT |
| 2025-05-04 |
1.1944 USDT |
4,668,767.2700 JUV |
1.1520 USDT |
1.1000 USDT |
1.1130 USDT |
1.1120 USDT |
| 2025-05-03 |
1.1725 USDT |
5,508,924.9500 JUV |
1.1090 USDT |
1.0980 USDT |
1.1030 USDT |
1.1740 USDT |
| 2025-05-02 |
1.1129 USDT |
1,960,871.2900 JUV |
1.0880 USDT |
1.0790 USDT |
1.0870 USDT |
1.0990 USDT |
| 2025-05-01 |
1.0958 USDT |
713,992.7200 JUV |
1.0950 USDT |
1.0820 USDT |
1.0900 USDT |
1.0890 USDT |
| 2025-04-30 |
1.0922 USDT |
908,285.2400 JUV |
1.0960 USDT |
1.0800 USDT |
1.0910 USDT |
1.0950 USDT |
| 2025-04-29 |
1.1040 USDT |
1,216,565.8200 JUV |
1.1020 USDT |
1.0890 USDT |
1.0960 USDT |
1.0940 USDT |
| 2025-04-28 |
1.0993 USDT |
2,009,782.5000 JUV |
1.0750 USDT |
1.0700 USDT |
1.0810 USDT |
1.0970 USDT |
| 2025-04-27 |
1.1152 USDT |
4,997,677.2000 JUV |
1.0910 USDT |
1.0670 USDT |
1.0800 USDT |
1.0780 USDT |
| 2025-04-26 |
1.0921 USDT |
3,012,483.8100 JUV |
1.0730 USDT |
1.0620 USDT |
1.0730 USDT |
1.0880 USDT |
| 2025-04-25 |
1.0805 USDT |
3,009,383.7700 JUV |
1.0600 USDT |
1.0570 USDT |
1.0740 USDT |
1.0780 USDT |
| 2025-04-24 |
1.1733 USDT |
14,033,879.2100 JUV |
0.9900 USDT |
0.9810 USDT |
0.9880 USDT |
1.0640 USDT |
| 2025-04-23 |
0.9951 USDT |
1,201,082.7300 JUV |
0.9810 USDT |
0.9780 USDT |
0.9830 USDT |
0.9900 USDT |
| 2025-04-22 |
0.9910 USDT |
2,121,513.7700 JUV |
0.9680 USDT |
0.9500 USDT |
0.9650 USDT |
0.9830 USDT |
| 2025-04-21 |
0.9768 USDT |
511,360.1700 JUV |
0.9720 USDT |
0.9620 USDT |
0.9660 USDT |
0.9650 USDT |
| 2025-04-20 |
0.9746 USDT |
644,989.7600 JUV |
0.9700 USDT |
0.9620 USDT |
0.9700 USDT |
0.9710 USDT |
| 2025-04-19 |
0.9684 USDT |
427,415.8600 JUV |
0.9590 USDT |
0.9550 USDT |
0.9600 USDT |
0.9690 USDT |
| 2025-04-18 |
0.9580 USDT |
430,690.8000 JUV |
0.9550 USDT |
0.9490 USDT |
0.9550 USDT |
0.9590 USDT |
| 2025-04-17 |
0.9503 USDT |
450,294.4700 JUV |
0.9510 USDT |
0.9400 USDT |
0.9480 USDT |
0.9550 USDT |
| 2025-04-16 |
0.9537 USDT |
882,642.3800 JUV |
0.9650 USDT |
0.9220 USDT |
0.9430 USDT |
0.9530 USDT |
| 2025-04-15 |
1.0039 USDT |
2,435,585.0400 JUV |
0.9440 USDT |
0.9410 USDT |
0.9470 USDT |
0.9660 USDT |
| 2025-04-14 |
0.9565 USDT |
721,092.4100 JUV |
0.9570 USDT |
0.9360 USDT |
0.9470 USDT |
0.9450 USDT |
| 2025-04-13 |
0.9935 USDT |
657,439.5100 JUV |
1.0180 USDT |
0.9510 USDT |
0.9590 USDT |
0.9560 USDT |
| 2025-04-12 |
1.0082 USDT |
496,769.8600 JUV |
0.9920 USDT |
0.9880 USDT |
0.9900 USDT |
1.0180 USDT |
| 2025-04-11 |
0.9941 USDT |
443,873.5900 JUV |
0.9850 USDT |
0.9810 USDT |
0.9880 USDT |
0.9950 USDT |
| 2025-04-10 |
1.0000 USDT |
578,268.1100 JUV |
1.0280 USDT |
0.9730 USDT |
0.9850 USDT |
0.9850 USDT |
| 2025-04-09 |
0.9921 USDT |
1,420,817.4300 JUV |
1.0050 USDT |
0.9580 USDT |
0.9710 USDT |
1.0250 USDT |
| 2025-04-08 |
0.9908 USDT |
1,609,082.8700 JUV |
0.9800 USDT |
0.9550 USDT |
0.9730 USDT |
1.0160 USDT |
| 2025-04-07 |
0.9586 USDT |
1,202,988.7100 JUV |
0.9480 USDT |
0.8980 USDT |
0.9320 USDT |
0.9810 USDT |
| 2025-04-06 |
1.0371 USDT |
1,342,550.4300 JUV |
1.0960 USDT |
0.9590 USDT |
0.9730 USDT |
0.9620 USDT |
| 2025-04-05 |
1.0881 USDT |
1,207,560.4300 JUV |
1.0730 USDT |
1.0680 USDT |
1.0710 USDT |
1.0880 USDT |
| 2025-04-04 |
1.0795 USDT |
1,318,340.9700 JUV |
1.0740 USDT |
1.0530 USDT |
1.0690 USDT |
1.0700 USDT |
| 2025-04-03 |
1.0707 USDT |
1,046,196.2500 JUV |
1.0740 USDT |
1.0480 USDT |
1.0650 USDT |
1.0780 USDT |
| 2025-04-02 |
1.1146 USDT |
1,610,265.7700 JUV |
1.1050 USDT |
1.0890 USDT |
1.1010 USDT |
1.1190 USDT |
| 2025-04-01 |
1.1126 USDT |
745,790.8900 JUV |
1.1140 USDT |
1.1020 USDT |
1.1090 USDT |
1.1060 USDT |
| 2025-03-31 |
1.1166 USDT |
1,782,983.9500 JUV |
1.1020 USDT |
1.0890 USDT |
1.1000 USDT |
1.1150 USDT |