Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.9631 USDT |
602,063.1200 JUV |
0.9510 USDT |
0.9460 USDT |
0.9510 USDT |
0.9690 USDT |
| 2025-07-19 |
0.9492 USDT |
699,355.5900 JUV |
0.9470 USDT |
0.9360 USDT |
0.9490 USDT |
0.9510 USDT |
| 2025-07-18 |
0.9598 USDT |
1,063,771.8600 JUV |
0.9450 USDT |
0.9370 USDT |
0.9480 USDT |
0.9520 USDT |
| 2025-07-17 |
0.9458 USDT |
602,396.7500 JUV |
0.9550 USDT |
0.9310 USDT |
0.9420 USDT |
0.9490 USDT |
| 2025-07-16 |
0.9575 USDT |
958,932.7000 JUV |
0.9620 USDT |
0.9460 USDT |
0.9530 USDT |
0.9520 USDT |
| 2025-07-15 |
0.9466 USDT |
561,883.6700 JUV |
0.9580 USDT |
0.9260 USDT |
0.9430 USDT |
0.9560 USDT |
| 2025-07-14 |
0.9721 USDT |
518,567.2500 JUV |
0.9680 USDT |
0.9520 USDT |
0.9610 USDT |
0.9620 USDT |
| 2025-07-13 |
0.9669 USDT |
765,891.7700 JUV |
0.9780 USDT |
0.9560 USDT |
0.9630 USDT |
0.9660 USDT |
| 2025-07-12 |
0.9833 USDT |
1,984,339.8100 JUV |
0.9560 USDT |
0.9410 USDT |
0.9530 USDT |
0.9710 USDT |
| 2025-07-11 |
0.9568 USDT |
1,143,708.8600 JUV |
0.9410 USDT |
0.9370 USDT |
0.9430 USDT |
0.9590 USDT |
| 2025-07-10 |
0.9266 USDT |
699,618.6300 JUV |
0.9250 USDT |
0.9120 USDT |
0.9190 USDT |
0.9420 USDT |
| 2025-07-09 |
0.9192 USDT |
489,026.2800 JUV |
0.9080 USDT |
0.9030 USDT |
0.9070 USDT |
0.9260 USDT |
| 2025-07-08 |
0.9097 USDT |
799,212.9800 JUV |
0.9010 USDT |
0.8940 USDT |
0.8990 USDT |
0.9080 USDT |
| 2025-07-07 |
0.9182 USDT |
1,203,294.9500 JUV |
0.9090 USDT |
0.8980 USDT |
0.9050 USDT |
0.9020 USDT |
| 2025-07-06 |
0.8980 USDT |
258,937.9800 JUV |
0.9020 USDT |
0.8850 USDT |
0.8880 USDT |
0.9050 USDT |
| 2025-07-05 |
0.9002 USDT |
540,457.7800 JUV |
0.9070 USDT |
0.8790 USDT |
0.8910 USDT |
0.9040 USDT |
| 2025-07-04 |
0.9218 USDT |
1,376,447.3000 JUV |
0.9090 USDT |
0.9010 USDT |
0.9090 USDT |
0.9110 USDT |
| 2025-07-03 |
0.9216 USDT |
606,014.3600 JUV |
0.9200 USDT |
0.9040 USDT |
0.9120 USDT |
0.9120 USDT |
| 2025-07-02 |
0.9113 USDT |
681,707.4100 JUV |
0.9000 USDT |
0.8970 USDT |
0.9030 USDT |
0.9200 USDT |
| 2025-07-01 |
0.9038 USDT |
957,063.4000 JUV |
0.8970 USDT |
0.8820 USDT |
0.8880 USDT |
0.9020 USDT |
| 2025-06-30 |
0.9300 USDT |
2,454,728.6100 JUV |
0.9280 USDT |
0.8720 USDT |
0.8990 USDT |
0.8990 USDT |
| 2025-06-29 |
0.9132 USDT |
250,584.1600 JUV |
0.9180 USDT |
0.9070 USDT |
0.9120 USDT |
0.9080 USDT |
| 2025-06-28 |
0.9056 USDT |
394,834.0900 JUV |
0.8930 USDT |
0.8910 USDT |
0.8960 USDT |
0.9190 USDT |
| 2025-06-27 |
0.8993 USDT |
440,878.6200 JUV |
0.8990 USDT |
0.8810 USDT |
0.8880 USDT |
0.8940 USDT |
| 2025-06-26 |
0.9131 USDT |
682,562.6800 JUV |
0.9130 USDT |
0.8890 USDT |
0.9020 USDT |
0.9020 USDT |
| 2025-06-25 |
0.9594 USDT |
2,181,202.2500 JUV |
0.9370 USDT |
0.9100 USDT |
0.9140 USDT |
0.9130 USDT |
| 2025-06-24 |
0.9199 USDT |
468,013.1200 JUV |
0.9100 USDT |
0.9070 USDT |
0.9140 USDT |
0.9260 USDT |
| 2025-06-23 |
0.8717 USDT |
589,661.7400 JUV |
0.8320 USDT |
0.8320 USDT |
0.8500 USDT |
0.9110 USDT |
| 2025-06-22 |
0.8760 USDT |
937,116.5100 JUV |
0.8850 USDT |
0.8330 USDT |
0.8420 USDT |
0.8350 USDT |
| 2025-06-21 |
0.9241 USDT |
516,137.9600 JUV |
0.9490 USDT |
0.8750 USDT |
0.8910 USDT |
0.8890 USDT |
| 2025-06-20 |
0.9754 USDT |
549,575.0600 JUV |
0.9880 USDT |
0.9500 USDT |
0.9560 USDT |
0.9570 USDT |
| 2025-06-19 |
0.9818 USDT |
591,602.0500 JUV |
0.9770 USDT |
0.9690 USDT |
0.9790 USDT |
0.9850 USDT |
| 2025-06-18 |
0.9865 USDT |
265,910.1600 JUV |
0.9840 USDT |
0.9720 USDT |
0.9840 USDT |
0.9850 USDT |
| 2025-06-17 |
1.0143 USDT |
594,191.2300 JUV |
1.0370 USDT |
0.9770 USDT |
0.9830 USDT |
0.9790 USDT |
| 2025-06-16 |
1.0537 USDT |
641,398.1600 JUV |
1.0600 USDT |
1.0450 USDT |
1.0520 USDT |
1.0500 USDT |
| 2025-06-15 |
1.0745 USDT |
998,754.9200 JUV |
1.0630 USDT |
1.0510 USDT |
1.0590 USDT |
1.0610 USDT |
| 2025-06-14 |
1.0614 USDT |
539,126.5100 JUV |
1.0610 USDT |
1.0460 USDT |
1.0570 USDT |
1.0510 USDT |
| 2025-06-13 |
1.0746 USDT |
3,295,556.5700 JUV |
1.0740 USDT |
1.0330 USDT |
1.0440 USDT |
1.0570 USDT |
| 2025-06-12 |
1.0656 USDT |
1,299,352.3500 JUV |
1.0540 USDT |
1.0370 USDT |
1.0440 USDT |
1.0430 USDT |
| 2025-06-11 |
1.0676 USDT |
581,346.3900 JUV |
1.0740 USDT |
1.0530 USDT |
1.0650 USDT |
1.0590 USDT |
| 2025-06-10 |
1.0576 USDT |
785,023.9000 JUV |
1.0470 USDT |
1.0440 USDT |
1.0480 USDT |
1.0590 USDT |
| 2025-06-09 |
1.0367 USDT |
540,071.2400 JUV |
1.0250 USDT |
1.0190 USDT |
1.0250 USDT |
1.0440 USDT |
| 2025-06-08 |
1.0354 USDT |
542,782.8800 JUV |
1.0340 USDT |
1.0220 USDT |
1.0290 USDT |
1.0250 USDT |
| 2025-06-07 |
1.0292 USDT |
962,548.1700 JUV |
0.9880 USDT |
0.9870 USDT |
0.9970 USDT |
1.0330 USDT |
| 2025-06-06 |
1.0238 USDT |
984,355.9000 JUV |
1.0210 USDT |
0.9930 USDT |
1.0010 USDT |
0.9970 USDT |
| 2025-06-05 |
1.0596 USDT |
3,165,858.2000 JUV |
1.0340 USDT |
1.0140 USDT |
1.0290 USDT |
1.0250 USDT |
| 2025-06-04 |
1.0568 USDT |
657,831.7800 JUV |
1.0810 USDT |
1.0270 USDT |
1.0360 USDT |
1.0350 USDT |
| 2025-06-03 |
1.0845 USDT |
382,560.0600 JUV |
1.0860 USDT |
1.0740 USDT |
1.0820 USDT |
1.0810 USDT |
| 2025-06-02 |
1.0770 USDT |
1,011,419.8300 JUV |
1.0550 USDT |
1.0510 USDT |
1.0580 USDT |
1.0890 USDT |
| 2025-06-01 |
1.0598 USDT |
584,882.6400 JUV |
1.0570 USDT |
1.0320 USDT |
1.0430 USDT |
1.0570 USDT |