Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.5828 USDT |
1,044,549.0800 JUV |
0.6100 USDT |
0.5480 USDT |
0.5530 USDT |
0.5520 USDT |
| 2026-02-04 |
0.6129 USDT |
914,644.5800 JUV |
0.6310 USDT |
0.5970 USDT |
0.6120 USDT |
0.6090 USDT |
| 2026-02-03 |
0.6254 USDT |
1,673,665.9500 JUV |
0.6150 USDT |
0.6070 USDT |
0.6140 USDT |
0.6380 USDT |
| 2026-02-02 |
0.6077 USDT |
595,281.8300 JUV |
0.6120 USDT |
0.5890 USDT |
0.6040 USDT |
0.6160 USDT |
| 2026-02-01 |
0.6213 USDT |
681,123.1900 JUV |
0.6200 USDT |
0.6020 USDT |
0.6120 USDT |
0.6090 USDT |
| 2026-01-31 |
0.6512 USDT |
2,035,591.7900 JUV |
0.6570 USDT |
0.5950 USDT |
0.6090 USDT |
0.6110 USDT |
| 2026-01-30 |
0.6488 USDT |
497,615.0200 JUV |
0.6580 USDT |
0.6350 USDT |
0.6420 USDT |
0.6510 USDT |
| 2026-01-29 |
0.6674 USDT |
665,702.1300 JUV |
0.6830 USDT |
0.6500 USDT |
0.6560 USDT |
0.6590 USDT |
| 2026-01-28 |
0.6992 USDT |
1,056,086.6500 JUV |
0.7010 USDT |
0.6860 USDT |
0.6920 USDT |
0.6930 USDT |
| 2026-01-27 |
0.7062 USDT |
2,258,927.7200 JUV |
0.6900 USDT |
0.6680 USDT |
0.6750 USDT |
0.7000 USDT |
| 2026-01-26 |
0.6858 USDT |
363,292.9400 JUV |
0.6710 USDT |
0.6700 USDT |
0.6740 USDT |
0.6920 USDT |
| 2026-01-25 |
0.6956 USDT |
628,816.6500 JUV |
0.7170 USDT |
0.6710 USDT |
0.6790 USDT |
0.6780 USDT |
| 2026-01-24 |
0.7128 USDT |
287,447.0300 JUV |
0.7150 USDT |
0.7050 USDT |
0.7100 USDT |
0.7150 USDT |
| 2026-01-23 |
0.7194 USDT |
496,471.4700 JUV |
0.7260 USDT |
0.7100 USDT |
0.7170 USDT |
0.7160 USDT |
| 2026-01-22 |
0.7259 USDT |
571,524.1300 JUV |
0.7210 USDT |
0.7180 USDT |
0.7250 USDT |
0.7270 USDT |
| 2026-01-21 |
0.7234 USDT |
532,194.6900 JUV |
0.7170 USDT |
0.7120 USDT |
0.7220 USDT |
0.7290 USDT |
| 2026-01-20 |
0.7468 USDT |
1,663,751.9100 JUV |
0.7470 USDT |
0.7200 USDT |
0.7300 USDT |
0.7290 USDT |
| 2026-01-19 |
0.7422 USDT |
1,212,811.7100 JUV |
0.7590 USDT |
0.7250 USDT |
0.7340 USDT |
0.7470 USDT |
| 2026-01-18 |
0.7783 USDT |
657,363.1500 JUV |
0.7790 USDT |
0.7650 USDT |
0.7740 USDT |
0.7750 USDT |
| 2026-01-17 |
0.8151 USDT |
2,005,629.1200 JUV |
0.8040 USDT |
0.7680 USDT |
0.7920 USDT |
0.7720 USDT |
| 2026-01-16 |
0.8004 USDT |
2,477,218.8100 JUV |
0.7680 USDT |
0.7630 USDT |
0.7700 USDT |
0.8050 USDT |
| 2026-01-15 |
0.7708 USDT |
2,551,381.7100 JUV |
0.7500 USDT |
0.7470 USDT |
0.7520 USDT |
0.7640 USDT |
| 2026-01-14 |
0.7521 USDT |
650,765.7600 JUV |
0.7540 USDT |
0.7470 USDT |
0.7510 USDT |
0.7490 USDT |
| 2026-01-13 |
0.7460 USDT |
1,023,554.3300 JUV |
0.7430 USDT |
0.7370 USDT |
0.7430 USDT |
0.7540 USDT |
| 2026-01-12 |
0.7453 USDT |
693,255.1700 JUV |
0.7360 USDT |
0.7320 USDT |
0.7370 USDT |
0.7470 USDT |
| 2026-01-11 |
0.7452 USDT |
899,856.2900 JUV |
0.7450 USDT |
0.7330 USDT |
0.7370 USDT |
0.7360 USDT |
| 2026-01-10 |
0.7523 USDT |
2,013,266.3200 JUV |
0.7340 USDT |
0.7310 USDT |
0.7330 USDT |
0.7460 USDT |
| 2026-01-09 |
0.7330 USDT |
566,503.8800 JUV |
0.7290 USDT |
0.7250 USDT |
0.7310 USDT |
0.7360 USDT |
| 2026-01-08 |
0.7292 USDT |
647,427.1700 JUV |
0.7300 USDT |
0.7230 USDT |
0.7260 USDT |
0.7300 USDT |
| 2026-01-07 |
0.7396 USDT |
524,981.4200 JUV |
0.7450 USDT |
0.7300 USDT |
0.7310 USDT |
0.7300 USDT |
| 2026-01-06 |
0.7477 USDT |
589,824.7800 JUV |
0.7460 USDT |
0.7420 USDT |
0.7460 USDT |
0.7460 USDT |
| 2026-01-05 |
0.7479 USDT |
594,741.7100 JUV |
0.7550 USDT |
0.7400 USDT |
0.7470 USDT |
0.7460 USDT |
| 2026-01-04 |
0.7508 USDT |
770,686.7900 JUV |
0.7490 USDT |
0.7430 USDT |
0.7470 USDT |
0.7480 USDT |
| 2026-01-03 |
0.7572 USDT |
869,866.1800 JUV |
0.7580 USDT |
0.7410 USDT |
0.7480 USDT |
0.7480 USDT |
| 2026-01-02 |
0.7469 USDT |
885,597.6500 JUV |
0.7410 USDT |
0.7370 USDT |
0.7410 USDT |
0.7540 USDT |
| 2026-01-01 |
0.7414 USDT |
720,828.8900 JUV |
0.7390 USDT |
0.7330 USDT |
0.7370 USDT |
0.7420 USDT |
| 2025-12-31 |
0.7343 USDT |
1,109,621.8600 JUV |
0.7240 USDT |
0.7200 USDT |
0.7230 USDT |
0.7340 USDT |
| 2025-12-30 |
0.7215 USDT |
467,776.9600 JUV |
0.7230 USDT |
0.7130 USDT |
0.7190 USDT |
0.7200 USDT |
| 2025-12-29 |
0.7295 USDT |
533,713.8200 JUV |
0.7350 USDT |
0.7210 USDT |
0.7260 USDT |
0.7240 USDT |
| 2025-12-28 |
0.7432 USDT |
1,309,405.9600 JUV |
0.7410 USDT |
0.7300 USDT |
0.7330 USDT |
0.7330 USDT |
| 2025-12-27 |
0.7399 USDT |
715,834.3200 JUV |
0.7380 USDT |
0.7320 USDT |
0.7370 USDT |
0.7420 USDT |
| 2025-12-26 |
0.7359 USDT |
1,494,475.5300 JUV |
0.7230 USDT |
0.7200 USDT |
0.7270 USDT |
0.7380 USDT |
| 2025-12-25 |
0.7305 USDT |
977,502.5700 JUV |
0.7320 USDT |
0.7220 USDT |
0.7280 USDT |
0.7350 USDT |
| 2025-12-24 |
0.7283 USDT |
1,039,624.5900 JUV |
0.7260 USDT |
0.7140 USDT |
0.7240 USDT |
0.7310 USDT |
| 2025-12-23 |
0.7238 USDT |
1,456,763.9100 JUV |
0.7290 USDT |
0.7130 USDT |
0.7170 USDT |
0.7230 USDT |
| 2025-12-22 |
0.7343 USDT |
1,890,999.7600 JUV |
0.7410 USDT |
0.7130 USDT |
0.7190 USDT |
0.7280 USDT |
| 2025-12-21 |
0.7501 USDT |
4,712,408.9900 JUV |
0.7310 USDT |
0.7170 USDT |
0.7230 USDT |
0.7300 USDT |
| 2025-12-20 |
0.7208 USDT |
1,653,404.2000 JUV |
0.7250 USDT |
0.7060 USDT |
0.7150 USDT |
0.7130 USDT |
| 2025-12-19 |
0.7304 USDT |
6,876,428.1900 JUV |
0.7210 USDT |
0.6970 USDT |
0.7120 USDT |
0.7230 USDT |
| 2025-12-18 |
0.7266 USDT |
8,961,174.7600 JUV |
0.6870 USDT |
0.6510 USDT |
0.6590 USDT |
0.7180 USDT |