Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.5996 USDT |
132,360.1700 JUV |
0.5990 USDT |
0.5960 USDT |
0.5990 USDT |
0.5980 USDT |
| 2026-03-04 |
0.6004 USDT |
691,036.9900 JUV |
0.5940 USDT |
0.5850 USDT |
0.5900 USDT |
0.6010 USDT |
| 2026-03-03 |
0.5918 USDT |
915,471.2400 JUV |
0.5890 USDT |
0.5800 USDT |
0.5880 USDT |
0.5930 USDT |
| 2026-03-02 |
0.5933 USDT |
784,179.3700 JUV |
0.5860 USDT |
0.5780 USDT |
0.5860 USDT |
0.5970 USDT |
| 2026-03-01 |
0.6018 USDT |
743,657.2300 JUV |
0.6070 USDT |
0.5810 USDT |
0.5860 USDT |
0.5860 USDT |
| 2026-02-28 |
0.5955 USDT |
1,711,893.9600 JUV |
0.6150 USDT |
0.5750 USDT |
0.5830 USDT |
0.6030 USDT |
| 2026-02-27 |
0.6180 USDT |
1,170,218.9200 JUV |
0.6090 USDT |
0.6050 USDT |
0.6100 USDT |
0.6140 USDT |
| 2026-02-26 |
0.6132 USDT |
687,821.4000 JUV |
0.6210 USDT |
0.5980 USDT |
0.6090 USDT |
0.6060 USDT |
| 2026-02-25 |
0.6410 USDT |
1,359,823.1400 JUV |
0.6120 USDT |
0.6110 USDT |
0.6140 USDT |
0.6510 USDT |
| 2026-02-24 |
0.6104 USDT |
382,490.4700 JUV |
0.6130 USDT |
0.6030 USDT |
0.6080 USDT |
0.6120 USDT |
| 2026-02-23 |
0.6163 USDT |
522,563.7800 JUV |
0.6310 USDT |
0.6050 USDT |
0.6120 USDT |
0.6120 USDT |
| 2026-02-22 |
0.6452 USDT |
1,269,171.6300 JUV |
0.6340 USDT |
0.6290 USDT |
0.6330 USDT |
0.6370 USDT |
| 2026-02-21 |
0.6325 USDT |
767,045.7400 JUV |
0.6300 USDT |
0.6200 USDT |
0.6260 USDT |
0.6350 USDT |
| 2026-02-20 |
0.6278 USDT |
444,254.8400 JUV |
0.6250 USDT |
0.6200 USDT |
0.6280 USDT |
0.6290 USDT |
| 2026-02-19 |
0.6271 USDT |
515,636.3500 JUV |
0.6200 USDT |
0.6180 USDT |
0.6220 USDT |
0.6240 USDT |
| 2026-02-18 |
0.6341 USDT |
1,019,292.5300 JUV |
0.6330 USDT |
0.6180 USDT |
0.6230 USDT |
0.6220 USDT |
| 2026-02-17 |
0.6657 USDT |
2,326,464.0900 JUV |
0.6580 USDT |
0.6260 USDT |
0.6330 USDT |
0.6330 USDT |
| 2026-02-16 |
0.6486 USDT |
748,483.2200 JUV |
0.6330 USDT |
0.6300 USDT |
0.6340 USDT |
0.6580 USDT |
| 2026-02-15 |
0.6512 USDT |
1,674,604.4400 JUV |
0.6390 USDT |
0.6300 USDT |
0.6360 USDT |
0.6320 USDT |
| 2026-02-14 |
0.6417 USDT |
651,661.4900 JUV |
0.6420 USDT |
0.6330 USDT |
0.6380 USDT |
0.6380 USDT |
| 2026-02-13 |
0.6318 USDT |
979,896.1200 JUV |
0.6170 USDT |
0.6130 USDT |
0.6200 USDT |
0.6410 USDT |
| 2026-02-12 |
0.6121 USDT |
817,568.2700 JUV |
0.5970 USDT |
0.5960 USDT |
0.6020 USDT |
0.6250 USDT |
| 2026-02-11 |
0.6117 USDT |
1,184,873.8200 JUV |
0.6270 USDT |
0.5970 USDT |
0.6030 USDT |
0.6000 USDT |
| 2026-02-10 |
0.6196 USDT |
5,024,438.7400 JUV |
0.5780 USDT |
0.5700 USDT |
0.5780 USDT |
0.6250 USDT |
| 2026-02-09 |
0.5704 USDT |
576,773.2000 JUV |
0.5690 USDT |
0.5590 USDT |
0.5650 USDT |
0.5800 USDT |
| 2026-02-08 |
0.5938 USDT |
1,241,448.8800 JUV |
0.5750 USDT |
0.5740 USDT |
0.5790 USDT |
0.5820 USDT |
| 2026-02-07 |
0.5709 USDT |
486,330.1700 JUV |
0.5670 USDT |
0.5590 USDT |
0.5670 USDT |
0.5740 USDT |
| 2026-02-06 |
0.5526 USDT |
886,014.7700 JUV |
0.5370 USDT |
0.5060 USDT |
0.5380 USDT |
0.5720 USDT |
| 2026-02-05 |
0.5748 USDT |
1,282,120.4600 JUV |
0.6100 USDT |
0.5260 USDT |
0.5490 USDT |
0.5400 USDT |
| 2026-02-04 |
0.6129 USDT |
914,644.5800 JUV |
0.6310 USDT |
0.5970 USDT |
0.6120 USDT |
0.6090 USDT |
| 2026-02-03 |
0.6254 USDT |
1,673,665.9500 JUV |
0.6150 USDT |
0.6070 USDT |
0.6140 USDT |
0.6380 USDT |
| 2026-02-02 |
0.6077 USDT |
595,281.8300 JUV |
0.6120 USDT |
0.5890 USDT |
0.6040 USDT |
0.6160 USDT |
| 2026-02-01 |
0.6213 USDT |
681,123.1900 JUV |
0.6200 USDT |
0.6020 USDT |
0.6120 USDT |
0.6090 USDT |
| 2026-01-31 |
0.6512 USDT |
2,035,591.7900 JUV |
0.6570 USDT |
0.5950 USDT |
0.6090 USDT |
0.6110 USDT |
| 2026-01-30 |
0.6488 USDT |
497,615.0200 JUV |
0.6580 USDT |
0.6350 USDT |
0.6420 USDT |
0.6510 USDT |
| 2026-01-29 |
0.6674 USDT |
665,702.1300 JUV |
0.6830 USDT |
0.6500 USDT |
0.6560 USDT |
0.6590 USDT |
| 2026-01-28 |
0.6992 USDT |
1,056,086.6500 JUV |
0.7010 USDT |
0.6860 USDT |
0.6920 USDT |
0.6930 USDT |
| 2026-01-27 |
0.7062 USDT |
2,258,927.7200 JUV |
0.6900 USDT |
0.6680 USDT |
0.6750 USDT |
0.7000 USDT |
| 2026-01-26 |
0.6858 USDT |
363,292.9400 JUV |
0.6710 USDT |
0.6700 USDT |
0.6740 USDT |
0.6920 USDT |
| 2026-01-25 |
0.6956 USDT |
628,816.6500 JUV |
0.7170 USDT |
0.6710 USDT |
0.6790 USDT |
0.6780 USDT |
| 2026-01-24 |
0.7128 USDT |
287,447.0300 JUV |
0.7150 USDT |
0.7050 USDT |
0.7100 USDT |
0.7150 USDT |
| 2026-01-23 |
0.7194 USDT |
496,471.4700 JUV |
0.7260 USDT |
0.7100 USDT |
0.7170 USDT |
0.7160 USDT |
| 2026-01-22 |
0.7259 USDT |
571,524.1300 JUV |
0.7210 USDT |
0.7180 USDT |
0.7250 USDT |
0.7270 USDT |
| 2026-01-21 |
0.7234 USDT |
532,194.6900 JUV |
0.7170 USDT |
0.7120 USDT |
0.7220 USDT |
0.7290 USDT |
| 2026-01-20 |
0.7468 USDT |
1,663,751.9100 JUV |
0.7470 USDT |
0.7200 USDT |
0.7300 USDT |
0.7290 USDT |
| 2026-01-19 |
0.7422 USDT |
1,212,811.7100 JUV |
0.7590 USDT |
0.7250 USDT |
0.7340 USDT |
0.7470 USDT |
| 2026-01-18 |
0.7783 USDT |
657,363.1500 JUV |
0.7790 USDT |
0.7650 USDT |
0.7740 USDT |
0.7750 USDT |
| 2026-01-17 |
0.8151 USDT |
2,005,629.1200 JUV |
0.8040 USDT |
0.7680 USDT |
0.7920 USDT |
0.7720 USDT |
| 2026-01-16 |
0.8004 USDT |
2,477,218.8100 JUV |
0.7680 USDT |
0.7630 USDT |
0.7700 USDT |
0.8050 USDT |
| 2026-01-15 |
0.7708 USDT |
2,551,381.7100 JUV |
0.7500 USDT |
0.7470 USDT |
0.7520 USDT |
0.7640 USDT |