Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.9097 USDT |
799,212.9800 JUV |
0.9010 USDT |
0.8940 USDT |
0.8990 USDT |
0.9080 USDT |
| 2025-07-07 |
0.9182 USDT |
1,203,294.9500 JUV |
0.9090 USDT |
0.8980 USDT |
0.9050 USDT |
0.9020 USDT |
| 2025-07-06 |
0.8980 USDT |
258,937.9800 JUV |
0.9020 USDT |
0.8850 USDT |
0.8880 USDT |
0.9050 USDT |
| 2025-07-05 |
0.9002 USDT |
540,457.7800 JUV |
0.9070 USDT |
0.8790 USDT |
0.8910 USDT |
0.9040 USDT |
| 2025-07-04 |
0.9218 USDT |
1,376,447.3000 JUV |
0.9090 USDT |
0.9010 USDT |
0.9090 USDT |
0.9110 USDT |
| 2025-07-03 |
0.9216 USDT |
606,014.3600 JUV |
0.9200 USDT |
0.9040 USDT |
0.9120 USDT |
0.9120 USDT |
| 2025-07-02 |
0.9113 USDT |
681,707.4100 JUV |
0.9000 USDT |
0.8970 USDT |
0.9030 USDT |
0.9200 USDT |
| 2025-07-01 |
0.9038 USDT |
957,063.4000 JUV |
0.8970 USDT |
0.8820 USDT |
0.8880 USDT |
0.9020 USDT |
| 2025-06-30 |
0.9300 USDT |
2,454,728.6100 JUV |
0.9280 USDT |
0.8720 USDT |
0.8990 USDT |
0.8990 USDT |
| 2025-06-29 |
0.9132 USDT |
250,584.1600 JUV |
0.9180 USDT |
0.9070 USDT |
0.9120 USDT |
0.9080 USDT |
| 2025-06-28 |
0.9056 USDT |
394,834.0900 JUV |
0.8930 USDT |
0.8910 USDT |
0.8960 USDT |
0.9190 USDT |
| 2025-06-27 |
0.8993 USDT |
440,878.6200 JUV |
0.8990 USDT |
0.8810 USDT |
0.8880 USDT |
0.8940 USDT |
| 2025-06-26 |
0.9131 USDT |
682,562.6800 JUV |
0.9130 USDT |
0.8890 USDT |
0.9020 USDT |
0.9020 USDT |
| 2025-06-25 |
0.9594 USDT |
2,181,202.2500 JUV |
0.9370 USDT |
0.9100 USDT |
0.9140 USDT |
0.9130 USDT |
| 2025-06-24 |
0.9199 USDT |
468,013.1200 JUV |
0.9100 USDT |
0.9070 USDT |
0.9140 USDT |
0.9260 USDT |
| 2025-06-23 |
0.8717 USDT |
589,661.7400 JUV |
0.8320 USDT |
0.8320 USDT |
0.8500 USDT |
0.9110 USDT |
| 2025-06-22 |
0.8760 USDT |
937,116.5100 JUV |
0.8850 USDT |
0.8330 USDT |
0.8420 USDT |
0.8350 USDT |
| 2025-06-21 |
0.9241 USDT |
516,137.9600 JUV |
0.9490 USDT |
0.8750 USDT |
0.8910 USDT |
0.8890 USDT |
| 2025-06-20 |
0.9754 USDT |
549,575.0600 JUV |
0.9880 USDT |
0.9500 USDT |
0.9560 USDT |
0.9570 USDT |
| 2025-06-19 |
0.9818 USDT |
591,602.0500 JUV |
0.9770 USDT |
0.9690 USDT |
0.9790 USDT |
0.9850 USDT |
| 2025-06-18 |
0.9865 USDT |
265,910.1600 JUV |
0.9840 USDT |
0.9720 USDT |
0.9840 USDT |
0.9850 USDT |
| 2025-06-17 |
1.0143 USDT |
594,191.2300 JUV |
1.0370 USDT |
0.9770 USDT |
0.9830 USDT |
0.9790 USDT |
| 2025-06-16 |
1.0537 USDT |
641,398.1600 JUV |
1.0600 USDT |
1.0450 USDT |
1.0520 USDT |
1.0500 USDT |
| 2025-06-15 |
1.0745 USDT |
998,754.9200 JUV |
1.0630 USDT |
1.0510 USDT |
1.0590 USDT |
1.0610 USDT |
| 2025-06-14 |
1.0614 USDT |
539,126.5100 JUV |
1.0610 USDT |
1.0460 USDT |
1.0570 USDT |
1.0510 USDT |
| 2025-06-13 |
1.0746 USDT |
3,295,556.5700 JUV |
1.0740 USDT |
1.0330 USDT |
1.0440 USDT |
1.0570 USDT |
| 2025-06-12 |
1.0656 USDT |
1,299,352.3500 JUV |
1.0540 USDT |
1.0370 USDT |
1.0440 USDT |
1.0430 USDT |
| 2025-06-11 |
1.0676 USDT |
581,346.3900 JUV |
1.0740 USDT |
1.0530 USDT |
1.0650 USDT |
1.0590 USDT |
| 2025-06-10 |
1.0576 USDT |
785,023.9000 JUV |
1.0470 USDT |
1.0440 USDT |
1.0480 USDT |
1.0590 USDT |
| 2025-06-09 |
1.0367 USDT |
540,071.2400 JUV |
1.0250 USDT |
1.0190 USDT |
1.0250 USDT |
1.0440 USDT |
| 2025-06-08 |
1.0354 USDT |
542,782.8800 JUV |
1.0340 USDT |
1.0220 USDT |
1.0290 USDT |
1.0250 USDT |
| 2025-06-07 |
1.0292 USDT |
962,548.1700 JUV |
0.9880 USDT |
0.9870 USDT |
0.9970 USDT |
1.0330 USDT |
| 2025-06-06 |
1.0238 USDT |
984,355.9000 JUV |
1.0210 USDT |
0.9930 USDT |
1.0010 USDT |
0.9970 USDT |
| 2025-06-05 |
1.0596 USDT |
3,165,858.2000 JUV |
1.0340 USDT |
1.0140 USDT |
1.0290 USDT |
1.0250 USDT |
| 2025-06-04 |
1.0568 USDT |
657,831.7800 JUV |
1.0810 USDT |
1.0270 USDT |
1.0360 USDT |
1.0350 USDT |
| 2025-06-03 |
1.0845 USDT |
382,560.0600 JUV |
1.0860 USDT |
1.0740 USDT |
1.0820 USDT |
1.0810 USDT |
| 2025-06-02 |
1.0770 USDT |
1,011,419.8300 JUV |
1.0550 USDT |
1.0510 USDT |
1.0580 USDT |
1.0890 USDT |
| 2025-06-01 |
1.0598 USDT |
584,882.6400 JUV |
1.0570 USDT |
1.0320 USDT |
1.0430 USDT |
1.0570 USDT |
| 2025-05-31 |
1.0743 USDT |
1,043,358.5700 JUV |
1.0640 USDT |
1.0380 USDT |
1.0580 USDT |
1.0570 USDT |
| 2025-05-30 |
1.1587 USDT |
1,337,954.2800 JUV |
1.1940 USDT |
1.1100 USDT |
1.1160 USDT |
1.1130 USDT |
| 2025-05-29 |
1.1933 USDT |
1,064,845.0700 JUV |
1.2010 USDT |
1.1710 USDT |
1.1860 USDT |
1.1910 USDT |
| 2025-05-28 |
1.1871 USDT |
886,643.8600 JUV |
1.1790 USDT |
1.1650 USDT |
1.1800 USDT |
1.1910 USDT |
| 2025-05-27 |
1.1821 USDT |
618,175.8700 JUV |
1.1900 USDT |
1.1600 USDT |
1.1750 USDT |
1.1780 USDT |
| 2025-05-26 |
1.1891 USDT |
1,067,974.0400 JUV |
1.2000 USDT |
1.1650 USDT |
1.1780 USDT |
1.1880 USDT |
| 2025-05-25 |
1.2108 USDT |
1,839,201.6400 JUV |
1.1990 USDT |
1.1800 USDT |
1.1920 USDT |
1.2010 USDT |
| 2025-05-24 |
1.2264 USDT |
1,430,572.9600 JUV |
1.1930 USDT |
1.1830 USDT |
1.2000 USDT |
1.1960 USDT |
| 2025-05-23 |
1.2234 USDT |
1,580,663.3800 JUV |
1.2280 USDT |
1.1910 USDT |
1.2040 USDT |
1.1950 USDT |
| 2025-05-22 |
1.2212 USDT |
917,138.5000 JUV |
1.2150 USDT |
1.1970 USDT |
1.2200 USDT |
1.2280 USDT |
| 2025-05-21 |
1.2243 USDT |
1,449,333.8300 JUV |
1.2170 USDT |
1.1890 USDT |
1.2140 USDT |
1.2120 USDT |
| 2025-05-20 |
1.2181 USDT |
753,946.3700 JUV |
1.2120 USDT |
1.2070 USDT |
1.2150 USDT |
1.2180 USDT |