Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.0805 USDT |
1,663,524.4700 JUV |
1.0760 USDT |
1.0650 USDT |
1.0720 USDT |
1.0990 USDT |
| 2025-10-05 |
1.0838 USDT |
1,169,170.6000 JUV |
1.0740 USDT |
1.0700 USDT |
1.0760 USDT |
1.0720 USDT |
| 2025-10-04 |
1.0868 USDT |
2,014,105.4100 JUV |
1.0760 USDT |
1.0610 USDT |
1.0690 USDT |
1.0730 USDT |
| 2025-10-03 |
1.0756 USDT |
601,459.7400 JUV |
1.0780 USDT |
1.0650 USDT |
1.0720 USDT |
1.0780 USDT |
| 2025-10-02 |
1.0822 USDT |
911,971.3600 JUV |
1.0770 USDT |
1.0640 USDT |
1.0740 USDT |
1.0730 USDT |
| 2025-10-01 |
1.0900 USDT |
2,324,918.5400 JUV |
1.1390 USDT |
1.0460 USDT |
1.0810 USDT |
1.0790 USDT |
| 2025-09-30 |
1.1139 USDT |
4,162,080.4700 JUV |
1.0990 USDT |
1.0720 USDT |
1.0870 USDT |
1.1400 USDT |
| 2025-09-29 |
1.0984 USDT |
2,625,369.2000 JUV |
1.0730 USDT |
1.0660 USDT |
1.0760 USDT |
1.0990 USDT |
| 2025-09-28 |
1.1004 USDT |
3,808,101.6000 JUV |
1.0770 USDT |
1.0540 USDT |
1.0640 USDT |
1.0650 USDT |
| 2025-09-27 |
1.0936 USDT |
4,862,473.4800 JUV |
1.0820 USDT |
1.0260 USDT |
1.0440 USDT |
1.0790 USDT |
| 2025-09-26 |
1.0564 USDT |
3,930,681.8400 JUV |
0.9880 USDT |
0.9740 USDT |
0.9870 USDT |
1.0900 USDT |
| 2025-09-25 |
1.0340 USDT |
3,468,937.6800 JUV |
1.0340 USDT |
0.9780 USDT |
0.9900 USDT |
0.9870 USDT |
| 2025-09-24 |
1.0443 USDT |
810,727.0000 JUV |
1.0360 USDT |
1.0290 USDT |
1.0380 USDT |
1.0380 USDT |
| 2025-09-23 |
1.0323 USDT |
756,948.1300 JUV |
1.0340 USDT |
1.0100 USDT |
1.0210 USDT |
1.0380 USDT |
| 2025-09-22 |
1.0553 USDT |
1,495,632.5200 JUV |
1.1220 USDT |
1.0120 USDT |
1.0350 USDT |
1.0350 USDT |
| 2025-09-21 |
1.1307 USDT |
814,378.2700 JUV |
1.1400 USDT |
1.1200 USDT |
1.1250 USDT |
1.1240 USDT |
| 2025-09-20 |
1.1399 USDT |
879,129.8000 JUV |
1.1500 USDT |
1.1330 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-09-19 |
1.1563 USDT |
2,067,315.4300 JUV |
1.1430 USDT |
1.1350 USDT |
1.1400 USDT |
1.1530 USDT |
| 2025-09-18 |
1.1434 USDT |
646,149.9800 JUV |
1.1480 USDT |
1.1330 USDT |
1.1430 USDT |
1.1440 USDT |
| 2025-09-17 |
1.1373 USDT |
965,903.1700 JUV |
1.1400 USDT |
1.1270 USDT |
1.1340 USDT |
1.1470 USDT |
| 2025-09-16 |
1.1434 USDT |
1,299,817.1200 JUV |
1.1430 USDT |
1.1300 USDT |
1.1390 USDT |
1.1420 USDT |
| 2025-09-15 |
1.1536 USDT |
2,374,977.1600 JUV |
1.1660 USDT |
1.1270 USDT |
1.1390 USDT |
1.1360 USDT |
| 2025-09-14 |
1.2067 USDT |
5,593,874.9000 JUV |
1.1560 USDT |
1.1520 USDT |
1.1610 USDT |
1.1640 USDT |
| 2025-09-13 |
1.1585 USDT |
875,793.8600 JUV |
1.1500 USDT |
1.1430 USDT |
1.1530 USDT |
1.1580 USDT |
| 2025-09-12 |
1.1441 USDT |
957,439.7600 JUV |
1.1450 USDT |
1.1300 USDT |
1.1380 USDT |
1.1500 USDT |
| 2025-09-11 |
1.1362 USDT |
849,572.0700 JUV |
1.1400 USDT |
1.1270 USDT |
1.1340 USDT |
1.1380 USDT |
| 2025-09-10 |
1.1469 USDT |
1,248,130.8200 JUV |
1.1460 USDT |
1.1350 USDT |
1.1390 USDT |
1.1410 USDT |
| 2025-09-09 |
1.1531 USDT |
1,806,436.3400 JUV |
1.1490 USDT |
1.1390 USDT |
1.1460 USDT |
1.1430 USDT |
| 2025-09-08 |
1.1400 USDT |
951,513.3700 JUV |
1.1420 USDT |
1.1290 USDT |
1.1350 USDT |
1.1430 USDT |
| 2025-09-07 |
1.1556 USDT |
2,875,012.1800 JUV |
1.1180 USDT |
1.1170 USDT |
1.1250 USDT |
1.1420 USDT |
| 2025-09-06 |
1.1286 USDT |
615,996.9900 JUV |
1.1340 USDT |
1.1130 USDT |
1.1210 USDT |
1.1190 USDT |
| 2025-09-05 |
1.1338 USDT |
527,017.0200 JUV |
1.1240 USDT |
1.1200 USDT |
1.1250 USDT |
1.1330 USDT |
| 2025-09-04 |
1.1500 USDT |
1,384,697.1300 JUV |
1.1530 USDT |
1.1180 USDT |
1.1240 USDT |
1.1260 USDT |
| 2025-09-03 |
1.1517 USDT |
680,047.3500 JUV |
1.1600 USDT |
1.1400 USDT |
1.1480 USDT |
1.1470 USDT |
| 2025-09-02 |
1.1459 USDT |
794,908.7900 JUV |
1.1310 USDT |
1.1260 USDT |
1.1310 USDT |
1.1600 USDT |
| 2025-09-01 |
1.1711 USDT |
2,253,295.1200 JUV |
1.1840 USDT |
1.1260 USDT |
1.1350 USDT |
1.1280 USDT |
| 2025-08-31 |
1.2097 USDT |
783,068.6300 JUV |
1.2110 USDT |
1.1930 USDT |
1.1970 USDT |
1.1970 USDT |
| 2025-08-30 |
1.2205 USDT |
1,775,256.6400 JUV |
1.2180 USDT |
1.2010 USDT |
1.2080 USDT |
1.2120 USDT |
| 2025-08-29 |
1.2364 USDT |
5,395,469.9800 JUV |
1.2160 USDT |
1.1870 USDT |
1.2100 USDT |
1.2120 USDT |
| 2025-08-28 |
1.2373 USDT |
1,334,374.7900 JUV |
1.2200 USDT |
1.2080 USDT |
1.2150 USDT |
1.2200 USDT |
| 2025-08-27 |
1.2447 USDT |
1,004,095.0500 JUV |
1.2640 USDT |
1.2140 USDT |
1.2300 USDT |
1.2150 USDT |
| 2025-08-26 |
1.2581 USDT |
1,490,155.1300 JUV |
1.3040 USDT |
1.2270 USDT |
1.2460 USDT |
1.2670 USDT |
| 2025-08-25 |
1.3442 USDT |
5,030,373.2100 JUV |
1.3300 USDT |
1.2730 USDT |
1.3010 USDT |
1.2900 USDT |
| 2025-08-24 |
1.3630 USDT |
1,547,884.8300 JUV |
1.4110 USDT |
1.3150 USDT |
1.3340 USDT |
1.3250 USDT |
| 2025-08-23 |
1.4097 USDT |
1,921,274.2500 JUV |
1.4140 USDT |
1.3820 USDT |
1.3970 USDT |
1.4160 USDT |
| 2025-08-22 |
1.4080 USDT |
3,738,271.4600 JUV |
1.4000 USDT |
1.3600 USDT |
1.3980 USDT |
1.4140 USDT |
| 2025-08-21 |
1.4184 USDT |
8,465,915.5200 JUV |
1.3060 USDT |
1.3040 USDT |
1.3120 USDT |
1.4000 USDT |
| 2025-08-20 |
1.3222 USDT |
1,598,329.0000 JUV |
1.3120 USDT |
1.2920 USDT |
1.3090 USDT |
1.3110 USDT |
| 2025-08-19 |
1.3964 USDT |
2,631,289.1500 JUV |
1.4280 USDT |
1.3290 USDT |
1.3320 USDT |
1.3320 USDT |
| 2025-08-18 |
1.4535 USDT |
8,643,807.5100 JUV |
1.4240 USDT |
1.3100 USDT |
1.3760 USDT |
1.4430 USDT |