Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
3.0363 USDT |
1,529,628.4300 JUV |
3.0580 USDT |
2.8790 USDT |
2.9830 USDT |
3.0540 USDT |
| 2024-03-13 |
2.9929 USDT |
845,342.6200 JUV |
2.9710 USDT |
2.9160 USDT |
2.9520 USDT |
3.0490 USDT |
| 2024-03-12 |
2.8936 USDT |
935,384.0900 JUV |
2.8530 USDT |
2.8010 USDT |
2.8560 USDT |
2.9550 USDT |
| 2024-03-11 |
2.8073 USDT |
628,230.4700 JUV |
2.7730 USDT |
2.6450 USDT |
2.7350 USDT |
2.8240 USDT |
| 2024-03-10 |
2.8073 USDT |
540,892.1500 JUV |
2.9060 USDT |
2.7160 USDT |
2.7690 USDT |
2.7740 USDT |
| 2024-03-09 |
2.8741 USDT |
550,053.9000 JUV |
2.8460 USDT |
2.8180 USDT |
2.8570 USDT |
2.8820 USDT |
| 2024-03-08 |
2.8722 USDT |
2,037,534.0900 JUV |
2.7500 USDT |
2.7290 USDT |
2.7450 USDT |
2.8930 USDT |
| 2024-03-07 |
2.7219 USDT |
539,571.1600 JUV |
2.7060 USDT |
2.6680 USDT |
2.6870 USDT |
2.7420 USDT |
| 2024-03-06 |
2.6523 USDT |
527,016.3700 JUV |
2.6340 USDT |
2.5510 USDT |
2.5950 USDT |
2.6980 USDT |
| 2024-03-05 |
2.7173 USDT |
909,354.9400 JUV |
2.7130 USDT |
2.5500 USDT |
2.6240 USDT |
2.6490 USDT |
| 2024-03-04 |
2.6853 USDT |
600,995.5000 JUV |
2.6550 USDT |
2.6140 USDT |
2.6470 USDT |
2.7180 USDT |
| 2024-03-03 |
2.6869 USDT |
653,659.2900 JUV |
2.6930 USDT |
2.6000 USDT |
2.6550 USDT |
2.6500 USDT |
| 2024-03-02 |
2.6709 USDT |
1,154,485.0900 JUV |
2.5800 USDT |
2.5040 USDT |
2.5470 USDT |
2.7110 USDT |
| 2024-03-01 |
2.5156 USDT |
592,861.7400 JUV |
2.4420 USDT |
2.4390 USDT |
2.4820 USDT |
2.5730 USDT |
| 2024-02-29 |
2.4456 USDT |
463,034.5800 JUV |
2.4350 USDT |
2.4120 USDT |
2.4420 USDT |
2.4500 USDT |
| 2024-02-28 |
2.4455 USDT |
548,421.7700 JUV |
2.4750 USDT |
2.3920 USDT |
2.4280 USDT |
2.4330 USDT |
| 2024-02-27 |
2.4368 USDT |
425,488.7200 JUV |
2.4280 USDT |
2.4030 USDT |
2.4310 USDT |
2.4710 USDT |
| 2024-02-26 |
2.4036 USDT |
306,807.7300 JUV |
2.4190 USDT |
2.3400 USDT |
2.3920 USDT |
2.4230 USDT |
| 2024-02-25 |
2.4104 USDT |
273,630.7400 JUV |
2.4150 USDT |
2.3870 USDT |
2.3960 USDT |
2.4220 USDT |
| 2024-02-24 |
2.4046 USDT |
217,034.6500 JUV |
2.3850 USDT |
2.3630 USDT |
2.3810 USDT |
2.4060 USDT |
| 2024-02-23 |
2.3894 USDT |
311,704.2800 JUV |
2.3650 USDT |
2.3390 USDT |
2.3720 USDT |
2.3740 USDT |
| 2024-02-22 |
2.3725 USDT |
272,691.2900 JUV |
2.3490 USDT |
2.3050 USDT |
2.3180 USDT |
2.3680 USDT |
| 2024-02-21 |
2.3600 USDT |
300,362.2100 JUV |
2.4080 USDT |
2.3010 USDT |
2.3310 USDT |
2.3590 USDT |
| 2024-02-20 |
2.4128 USDT |
363,707.7700 JUV |
2.4340 USDT |
2.3500 USDT |
2.3850 USDT |
2.4090 USDT |
| 2024-02-19 |
2.4227 USDT |
324,949.6400 JUV |
2.4100 USDT |
2.3820 USDT |
2.3950 USDT |
2.4350 USDT |
| 2024-02-18 |
2.4149 USDT |
269,797.9000 JUV |
2.4180 USDT |
2.4000 USDT |
2.4060 USDT |
2.4150 USDT |
| 2024-02-17 |
2.4702 USDT |
998,073.7600 JUV |
2.4240 USDT |
2.4000 USDT |
2.4220 USDT |
2.4190 USDT |
| 2024-02-16 |
2.3981 USDT |
527,938.4500 JUV |
2.3870 USDT |
2.3610 USDT |
2.3830 USDT |
2.4250 USDT |
| 2024-02-15 |
2.3812 USDT |
317,272.0800 JUV |
2.3640 USDT |
2.3600 USDT |
2.3740 USDT |
2.3890 USDT |
| 2024-02-14 |
2.3584 USDT |
294,776.0200 JUV |
2.3560 USDT |
2.3280 USDT |
2.3380 USDT |
2.3610 USDT |
| 2024-02-13 |
2.3545 USDT |
318,764.8100 JUV |
2.3380 USDT |
2.3240 USDT |
2.3330 USDT |
2.3500 USDT |
| 2024-02-12 |
2.3366 USDT |
179,731.8000 JUV |
2.3270 USDT |
2.3110 USDT |
2.3210 USDT |
2.3330 USDT |
| 2024-02-11 |
2.3439 USDT |
167,900.2800 JUV |
2.3380 USDT |
2.3210 USDT |
2.3300 USDT |
2.3260 USDT |
| 2024-02-10 |
2.3470 USDT |
188,228.7300 JUV |
2.3680 USDT |
2.3110 USDT |
2.3390 USDT |
2.3360 USDT |
| 2024-02-09 |
2.3172 USDT |
152,642.0100 JUV |
2.2950 USDT |
2.2890 USDT |
2.3030 USDT |
2.3430 USDT |
| 2024-02-08 |
2.3199 USDT |
206,286.2900 JUV |
2.3270 USDT |
2.2950 USDT |
2.3060 USDT |
2.2970 USDT |
| 2024-02-07 |
2.3040 USDT |
92,374.4300 JUV |
2.2910 USDT |
2.2620 USDT |
2.2830 USDT |
2.3210 USDT |
| 2024-02-06 |
2.2671 USDT |
130,567.1200 JUV |
2.2740 USDT |
2.2460 USDT |
2.2660 USDT |
2.2820 USDT |
| 2024-02-05 |
2.2931 USDT |
112,816.0900 JUV |
2.2870 USDT |
2.2630 USDT |
2.2780 USDT |
2.2750 USDT |
| 2024-02-04 |
2.3247 USDT |
105,833.3400 JUV |
2.3420 USDT |
2.2850 USDT |
2.2920 USDT |
2.2900 USDT |
| 2024-02-03 |
2.3320 USDT |
88,268.2600 JUV |
2.3260 USDT |
2.3140 USDT |
2.3190 USDT |
2.3360 USDT |
| 2024-02-02 |
2.3361 USDT |
135,743.3700 JUV |
2.3550 USDT |
2.3120 USDT |
2.3270 USDT |
2.3290 USDT |
| 2024-02-01 |
2.3226 USDT |
226,912.9500 JUV |
2.3130 USDT |
2.2860 USDT |
2.3070 USDT |
2.3530 USDT |
| 2024-01-31 |
2.3268 USDT |
430,698.2100 JUV |
2.3840 USDT |
2.2890 USDT |
2.3150 USDT |
2.3100 USDT |
| 2024-01-30 |
2.3822 USDT |
620,077.9700 JUV |
2.3350 USDT |
2.3150 USDT |
2.3300 USDT |
2.4000 USDT |
| 2024-01-29 |
2.3216 USDT |
142,208.3800 JUV |
2.3280 USDT |
2.3040 USDT |
2.3130 USDT |
2.3310 USDT |
| 2024-01-28 |
2.3275 USDT |
178,993.3500 JUV |
2.3390 USDT |
2.3030 USDT |
2.3190 USDT |
2.3220 USDT |
| 2024-01-27 |
2.3536 USDT |
239,512.7600 JUV |
2.3690 USDT |
2.3230 USDT |
2.3430 USDT |
2.3410 USDT |
| 2024-01-26 |
2.3724 USDT |
257,356.5200 JUV |
2.3570 USDT |
2.3420 USDT |
2.3620 USDT |
2.3630 USDT |
| 2024-01-25 |
2.3115 USDT |
320,171.8800 JUV |
2.3090 USDT |
2.2690 USDT |
2.2840 USDT |
2.3540 USDT |