Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.7521 USDT |
650,765.7600 JUV |
0.7540 USDT |
0.7470 USDT |
0.7510 USDT |
0.7490 USDT |
| 2026-01-13 |
0.7460 USDT |
1,023,554.3300 JUV |
0.7430 USDT |
0.7370 USDT |
0.7430 USDT |
0.7540 USDT |
| 2026-01-12 |
0.7453 USDT |
693,255.1700 JUV |
0.7360 USDT |
0.7320 USDT |
0.7370 USDT |
0.7470 USDT |
| 2026-01-11 |
0.7452 USDT |
899,856.2900 JUV |
0.7450 USDT |
0.7330 USDT |
0.7370 USDT |
0.7360 USDT |
| 2026-01-10 |
0.7523 USDT |
2,013,266.3200 JUV |
0.7340 USDT |
0.7310 USDT |
0.7330 USDT |
0.7460 USDT |
| 2026-01-09 |
0.7330 USDT |
566,503.8800 JUV |
0.7290 USDT |
0.7250 USDT |
0.7310 USDT |
0.7360 USDT |
| 2026-01-08 |
0.7292 USDT |
647,427.1700 JUV |
0.7300 USDT |
0.7230 USDT |
0.7260 USDT |
0.7300 USDT |
| 2026-01-07 |
0.7396 USDT |
524,981.4200 JUV |
0.7450 USDT |
0.7300 USDT |
0.7310 USDT |
0.7300 USDT |
| 2026-01-06 |
0.7477 USDT |
589,824.7800 JUV |
0.7460 USDT |
0.7420 USDT |
0.7460 USDT |
0.7460 USDT |
| 2026-01-05 |
0.7479 USDT |
594,741.7100 JUV |
0.7550 USDT |
0.7400 USDT |
0.7470 USDT |
0.7460 USDT |
| 2026-01-04 |
0.7508 USDT |
770,686.7900 JUV |
0.7490 USDT |
0.7430 USDT |
0.7470 USDT |
0.7480 USDT |
| 2026-01-03 |
0.7572 USDT |
869,866.1800 JUV |
0.7580 USDT |
0.7410 USDT |
0.7480 USDT |
0.7480 USDT |
| 2026-01-02 |
0.7469 USDT |
885,597.6500 JUV |
0.7410 USDT |
0.7370 USDT |
0.7410 USDT |
0.7540 USDT |
| 2026-01-01 |
0.7414 USDT |
720,828.8900 JUV |
0.7390 USDT |
0.7330 USDT |
0.7370 USDT |
0.7420 USDT |
| 2025-12-31 |
0.7343 USDT |
1,109,621.8600 JUV |
0.7240 USDT |
0.7200 USDT |
0.7230 USDT |
0.7340 USDT |
| 2025-12-30 |
0.7215 USDT |
467,776.9600 JUV |
0.7230 USDT |
0.7130 USDT |
0.7190 USDT |
0.7200 USDT |
| 2025-12-29 |
0.7295 USDT |
533,713.8200 JUV |
0.7350 USDT |
0.7210 USDT |
0.7260 USDT |
0.7240 USDT |
| 2025-12-28 |
0.7432 USDT |
1,309,405.9600 JUV |
0.7410 USDT |
0.7300 USDT |
0.7330 USDT |
0.7330 USDT |
| 2025-12-27 |
0.7399 USDT |
715,834.3200 JUV |
0.7380 USDT |
0.7320 USDT |
0.7370 USDT |
0.7420 USDT |
| 2025-12-26 |
0.7359 USDT |
1,494,475.5300 JUV |
0.7230 USDT |
0.7200 USDT |
0.7270 USDT |
0.7380 USDT |
| 2025-12-25 |
0.7305 USDT |
977,502.5700 JUV |
0.7320 USDT |
0.7220 USDT |
0.7280 USDT |
0.7350 USDT |
| 2025-12-24 |
0.7283 USDT |
1,039,624.5900 JUV |
0.7260 USDT |
0.7140 USDT |
0.7240 USDT |
0.7310 USDT |
| 2025-12-23 |
0.7238 USDT |
1,456,763.9100 JUV |
0.7290 USDT |
0.7130 USDT |
0.7170 USDT |
0.7230 USDT |
| 2025-12-22 |
0.7343 USDT |
1,890,999.7600 JUV |
0.7410 USDT |
0.7130 USDT |
0.7190 USDT |
0.7280 USDT |
| 2025-12-21 |
0.7501 USDT |
4,712,408.9900 JUV |
0.7310 USDT |
0.7170 USDT |
0.7230 USDT |
0.7300 USDT |
| 2025-12-20 |
0.7208 USDT |
1,653,404.2000 JUV |
0.7250 USDT |
0.7060 USDT |
0.7150 USDT |
0.7130 USDT |
| 2025-12-19 |
0.7304 USDT |
6,876,428.1900 JUV |
0.7210 USDT |
0.6970 USDT |
0.7120 USDT |
0.7230 USDT |
| 2025-12-18 |
0.7266 USDT |
8,961,174.7600 JUV |
0.6870 USDT |
0.6510 USDT |
0.6590 USDT |
0.7180 USDT |
| 2025-12-17 |
0.6764 USDT |
2,170,121.6600 JUV |
0.6880 USDT |
0.6470 USDT |
0.6560 USDT |
0.6620 USDT |
| 2025-12-16 |
0.7189 USDT |
5,655,647.6000 JUV |
0.6950 USDT |
0.6750 USDT |
0.6900 USDT |
0.6860 USDT |
| 2025-12-15 |
0.7582 USDT |
6,638,763.8700 JUV |
0.8020 USDT |
0.6900 USDT |
0.7000 USDT |
0.6960 USDT |
| 2025-12-14 |
0.8301 USDT |
12,473,020.9900 JUV |
0.7930 USDT |
0.7590 USDT |
0.7790 USDT |
0.8000 USDT |
| 2025-12-13 |
0.8292 USDT |
24,319,030.5400 JUV |
0.7290 USDT |
0.7140 USDT |
0.7530 USDT |
0.7940 USDT |
| 2025-12-12 |
0.7455 USDT |
9,749,886.5000 JUV |
0.6340 USDT |
0.6150 USDT |
0.6200 USDT |
0.7240 USDT |
| 2025-12-11 |
0.6328 USDT |
864,081.0100 JUV |
0.6580 USDT |
0.6230 USDT |
0.6290 USDT |
0.6350 USDT |
| 2025-12-10 |
0.6620 USDT |
552,270.4900 JUV |
0.6690 USDT |
0.6540 USDT |
0.6580 USDT |
0.6570 USDT |
| 2025-12-09 |
0.6680 USDT |
747,658.9900 JUV |
0.6700 USDT |
0.6570 USDT |
0.6610 USDT |
0.6760 USDT |
| 2025-12-08 |
0.6678 USDT |
936,333.8700 JUV |
0.6610 USDT |
0.6560 USDT |
0.6610 USDT |
0.6680 USDT |
| 2025-12-07 |
0.6640 USDT |
1,537,985.0000 JUV |
0.6580 USDT |
0.6480 USDT |
0.6580 USDT |
0.6640 USDT |
| 2025-12-06 |
0.6513 USDT |
718,428.8400 JUV |
0.6430 USDT |
0.6390 USDT |
0.6420 USDT |
0.6600 USDT |
| 2025-12-05 |
0.6658 USDT |
1,448,118.6300 JUV |
0.6820 USDT |
0.6360 USDT |
0.6420 USDT |
0.6420 USDT |
| 2025-12-04 |
0.6786 USDT |
2,254,769.8700 JUV |
0.6610 USDT |
0.6490 USDT |
0.6550 USDT |
0.6780 USDT |
| 2025-12-03 |
0.6590 USDT |
663,439.1800 JUV |
0.6520 USDT |
0.6490 USDT |
0.6530 USDT |
0.6610 USDT |
| 2025-12-02 |
0.6427 USDT |
783,115.9000 JUV |
0.6360 USDT |
0.6310 USDT |
0.6340 USDT |
0.6560 USDT |
| 2025-12-01 |
0.6416 USDT |
978,334.2400 JUV |
0.6630 USDT |
0.6300 USDT |
0.6370 USDT |
0.6370 USDT |
| 2025-11-30 |
0.6695 USDT |
461,382.1100 JUV |
0.6760 USDT |
0.6640 USDT |
0.6680 USDT |
0.6690 USDT |
| 2025-11-29 |
0.6863 USDT |
750,767.4300 JUV |
0.6810 USDT |
0.6730 USDT |
0.6760 USDT |
0.6740 USDT |
| 2025-11-28 |
0.6815 USDT |
701,902.3300 JUV |
0.6870 USDT |
0.6690 USDT |
0.6770 USDT |
0.6790 USDT |
| 2025-11-27 |
0.6942 USDT |
850,453.9900 JUV |
0.6910 USDT |
0.6850 USDT |
0.6900 USDT |
0.6910 USDT |
| 2025-11-26 |
0.6967 USDT |
1,286,478.8500 JUV |
0.6910 USDT |
0.6790 USDT |
0.6840 USDT |
0.6940 USDT |