Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.6764 USDT |
2,170,121.6600 JUV |
0.6880 USDT |
0.6470 USDT |
0.6560 USDT |
0.6620 USDT |
| 2025-12-16 |
0.7189 USDT |
5,655,647.6000 JUV |
0.6950 USDT |
0.6750 USDT |
0.6900 USDT |
0.6860 USDT |
| 2025-12-15 |
0.7582 USDT |
6,638,763.8700 JUV |
0.8020 USDT |
0.6900 USDT |
0.7000 USDT |
0.6960 USDT |
| 2025-12-14 |
0.8301 USDT |
12,473,020.9900 JUV |
0.7930 USDT |
0.7590 USDT |
0.7790 USDT |
0.8000 USDT |
| 2025-12-13 |
0.8292 USDT |
24,319,030.5400 JUV |
0.7290 USDT |
0.7140 USDT |
0.7530 USDT |
0.7940 USDT |
| 2025-12-12 |
0.7455 USDT |
9,749,886.5000 JUV |
0.6340 USDT |
0.6150 USDT |
0.6200 USDT |
0.7240 USDT |
| 2025-12-11 |
0.6328 USDT |
864,081.0100 JUV |
0.6580 USDT |
0.6230 USDT |
0.6290 USDT |
0.6350 USDT |
| 2025-12-10 |
0.6620 USDT |
552,270.4900 JUV |
0.6690 USDT |
0.6540 USDT |
0.6580 USDT |
0.6570 USDT |
| 2025-12-09 |
0.6680 USDT |
747,658.9900 JUV |
0.6700 USDT |
0.6570 USDT |
0.6610 USDT |
0.6760 USDT |
| 2025-12-08 |
0.6678 USDT |
936,333.8700 JUV |
0.6610 USDT |
0.6560 USDT |
0.6610 USDT |
0.6680 USDT |
| 2025-12-07 |
0.6640 USDT |
1,537,985.0000 JUV |
0.6580 USDT |
0.6480 USDT |
0.6580 USDT |
0.6640 USDT |
| 2025-12-06 |
0.6513 USDT |
718,428.8400 JUV |
0.6430 USDT |
0.6390 USDT |
0.6420 USDT |
0.6600 USDT |
| 2025-12-05 |
0.6658 USDT |
1,448,118.6300 JUV |
0.6820 USDT |
0.6360 USDT |
0.6420 USDT |
0.6420 USDT |
| 2025-12-04 |
0.6786 USDT |
2,254,769.8700 JUV |
0.6610 USDT |
0.6490 USDT |
0.6550 USDT |
0.6780 USDT |
| 2025-12-03 |
0.6590 USDT |
663,439.1800 JUV |
0.6520 USDT |
0.6490 USDT |
0.6530 USDT |
0.6610 USDT |
| 2025-12-02 |
0.6427 USDT |
783,115.9000 JUV |
0.6360 USDT |
0.6310 USDT |
0.6340 USDT |
0.6560 USDT |
| 2025-12-01 |
0.6416 USDT |
978,334.2400 JUV |
0.6630 USDT |
0.6300 USDT |
0.6370 USDT |
0.6370 USDT |
| 2025-11-30 |
0.6695 USDT |
461,382.1100 JUV |
0.6760 USDT |
0.6640 USDT |
0.6680 USDT |
0.6690 USDT |
| 2025-11-29 |
0.6863 USDT |
750,767.4300 JUV |
0.6810 USDT |
0.6730 USDT |
0.6760 USDT |
0.6740 USDT |
| 2025-11-28 |
0.6815 USDT |
701,902.3300 JUV |
0.6870 USDT |
0.6690 USDT |
0.6770 USDT |
0.6790 USDT |
| 2025-11-27 |
0.6942 USDT |
850,453.9900 JUV |
0.6910 USDT |
0.6850 USDT |
0.6900 USDT |
0.6910 USDT |
| 2025-11-26 |
0.6967 USDT |
1,286,478.8500 JUV |
0.6910 USDT |
0.6790 USDT |
0.6840 USDT |
0.6940 USDT |
| 2025-11-25 |
0.6906 USDT |
1,074,976.4900 JUV |
0.6870 USDT |
0.6760 USDT |
0.6850 USDT |
0.6850 USDT |
| 2025-11-24 |
0.6838 USDT |
788,283.4500 JUV |
0.6830 USDT |
0.6750 USDT |
0.6820 USDT |
0.6880 USDT |
| 2025-11-23 |
0.6777 USDT |
1,297,817.1800 JUV |
0.6700 USDT |
0.6620 USDT |
0.6720 USDT |
0.6820 USDT |
| 2025-11-22 |
0.6743 USDT |
1,586,809.1900 JUV |
0.6750 USDT |
0.6610 USDT |
0.6680 USDT |
0.6720 USDT |
| 2025-11-21 |
0.6891 USDT |
6,152,823.0200 JUV |
0.6710 USDT |
0.6530 USDT |
0.6710 USDT |
0.6740 USDT |
| 2025-11-20 |
0.6772 USDT |
843,470.3700 JUV |
0.6680 USDT |
0.6610 USDT |
0.6700 USDT |
0.6780 USDT |
| 2025-11-19 |
0.6684 USDT |
842,328.5400 JUV |
0.6770 USDT |
0.6510 USDT |
0.6620 USDT |
0.6670 USDT |
| 2025-11-18 |
0.6958 USDT |
2,590,550.5900 JUV |
0.6650 USDT |
0.6600 USDT |
0.6710 USDT |
0.6770 USDT |
| 2025-11-17 |
0.6796 USDT |
663,298.7600 JUV |
0.6810 USDT |
0.6610 USDT |
0.6670 USDT |
0.6660 USDT |
| 2025-11-16 |
0.7015 USDT |
723,353.5500 JUV |
0.7230 USDT |
0.6760 USDT |
0.6850 USDT |
0.6840 USDT |
| 2025-11-15 |
0.7172 USDT |
489,075.9300 JUV |
0.7120 USDT |
0.7070 USDT |
0.7160 USDT |
0.7170 USDT |
| 2025-11-14 |
0.7238 USDT |
989,711.6900 JUV |
0.7250 USDT |
0.7040 USDT |
0.7140 USDT |
0.7120 USDT |
| 2025-11-13 |
0.7471 USDT |
1,156,314.9400 JUV |
0.7450 USDT |
0.7090 USDT |
0.7240 USDT |
0.7230 USDT |
| 2025-11-12 |
0.7731 USDT |
1,064,141.4800 JUV |
0.7650 USDT |
0.7370 USDT |
0.7470 USDT |
0.7450 USDT |
| 2025-11-11 |
0.7985 USDT |
1,286,452.2400 JUV |
0.7910 USDT |
0.7680 USDT |
0.7770 USDT |
0.7740 USDT |
| 2025-11-10 |
0.7911 USDT |
581,079.2900 JUV |
0.7920 USDT |
0.7790 USDT |
0.7910 USDT |
0.7920 USDT |
| 2025-11-09 |
0.7942 USDT |
1,528,236.4800 JUV |
0.7920 USDT |
0.7630 USDT |
0.7720 USDT |
0.7890 USDT |
| 2025-11-08 |
0.7927 USDT |
1,099,034.1400 JUV |
0.7950 USDT |
0.7700 USDT |
0.7820 USDT |
0.7850 USDT |
| 2025-11-07 |
0.7716 USDT |
2,012,298.7200 JUV |
0.7590 USDT |
0.7370 USDT |
0.7540 USDT |
0.8010 USDT |
| 2025-11-06 |
0.7496 USDT |
541,971.5700 JUV |
0.7590 USDT |
0.7310 USDT |
0.7400 USDT |
0.7510 USDT |
| 2025-11-05 |
0.7513 USDT |
718,833.3100 JUV |
0.7480 USDT |
0.7210 USDT |
0.7420 USDT |
0.7560 USDT |
| 2025-11-04 |
0.7592 USDT |
1,375,126.6300 JUV |
0.7670 USDT |
0.7200 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-11-03 |
0.7909 USDT |
1,205,622.4000 JUV |
0.8280 USDT |
0.7500 USDT |
0.7690 USDT |
0.7680 USDT |
| 2025-11-02 |
0.8316 USDT |
557,470.8200 JUV |
0.8430 USDT |
0.8100 USDT |
0.8240 USDT |
0.8230 USDT |
| 2025-11-01 |
0.8424 USDT |
548,974.1600 JUV |
0.8360 USDT |
0.8320 USDT |
0.8370 USDT |
0.8370 USDT |
| 2025-10-31 |
0.8473 USDT |
1,952,924.3100 JUV |
0.8170 USDT |
0.8030 USDT |
0.8130 USDT |
0.8410 USDT |
| 2025-10-30 |
0.8381 USDT |
1,270,112.8500 JUV |
0.8500 USDT |
0.8020 USDT |
0.8100 USDT |
0.8110 USDT |
| 2025-10-29 |
0.8462 USDT |
1,038,566.3200 JUV |
0.8530 USDT |
0.8230 USDT |
0.8370 USDT |
0.8490 USDT |