Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.9941 USDT |
443,873.5900 JUV |
0.9850 USDT |
0.9810 USDT |
0.9880 USDT |
0.9950 USDT |
| 2025-04-10 |
1.0000 USDT |
578,268.1100 JUV |
1.0280 USDT |
0.9730 USDT |
0.9850 USDT |
0.9850 USDT |
| 2025-04-09 |
0.9921 USDT |
1,420,817.4300 JUV |
1.0050 USDT |
0.9580 USDT |
0.9710 USDT |
1.0250 USDT |
| 2025-04-08 |
0.9908 USDT |
1,609,082.8700 JUV |
0.9800 USDT |
0.9550 USDT |
0.9730 USDT |
1.0160 USDT |
| 2025-04-07 |
0.9586 USDT |
1,202,988.7100 JUV |
0.9480 USDT |
0.8980 USDT |
0.9320 USDT |
0.9810 USDT |
| 2025-04-06 |
1.0371 USDT |
1,342,550.4300 JUV |
1.0960 USDT |
0.9590 USDT |
0.9730 USDT |
0.9620 USDT |
| 2025-04-05 |
1.0881 USDT |
1,207,560.4300 JUV |
1.0730 USDT |
1.0680 USDT |
1.0710 USDT |
1.0880 USDT |
| 2025-04-04 |
1.0795 USDT |
1,318,340.9700 JUV |
1.0740 USDT |
1.0530 USDT |
1.0690 USDT |
1.0700 USDT |
| 2025-04-03 |
1.0707 USDT |
1,046,196.2500 JUV |
1.0740 USDT |
1.0480 USDT |
1.0650 USDT |
1.0780 USDT |
| 2025-04-02 |
1.1146 USDT |
1,610,265.7700 JUV |
1.1050 USDT |
1.0890 USDT |
1.1010 USDT |
1.1190 USDT |
| 2025-04-01 |
1.1126 USDT |
745,790.8900 JUV |
1.1140 USDT |
1.1020 USDT |
1.1090 USDT |
1.1060 USDT |
| 2025-03-31 |
1.1166 USDT |
1,782,983.9500 JUV |
1.1020 USDT |
1.0890 USDT |
1.1000 USDT |
1.1150 USDT |
| 2025-03-30 |
1.1041 USDT |
897,780.7600 JUV |
1.0980 USDT |
1.0810 USDT |
1.0980 USDT |
1.1050 USDT |
| 2025-03-29 |
1.1184 USDT |
1,477,844.7200 JUV |
1.1350 USDT |
1.0920 USDT |
1.1030 USDT |
1.1020 USDT |
| 2025-03-28 |
1.1505 USDT |
4,960,202.6300 JUV |
1.1330 USDT |
1.1000 USDT |
1.1120 USDT |
1.1430 USDT |
| 2025-03-27 |
1.1333 USDT |
1,000,397.0700 JUV |
1.1360 USDT |
1.1200 USDT |
1.1290 USDT |
1.1340 USDT |
| 2025-03-26 |
1.1589 USDT |
2,247,376.4400 JUV |
1.1300 USDT |
1.1260 USDT |
1.1320 USDT |
1.1340 USDT |
| 2025-03-25 |
1.1333 USDT |
726,373.1000 JUV |
1.1370 USDT |
1.1200 USDT |
1.1260 USDT |
1.1280 USDT |
| 2025-03-24 |
1.1280 USDT |
683,050.0000 JUV |
1.1040 USDT |
1.0990 USDT |
1.1080 USDT |
1.1340 USDT |
| 2025-03-23 |
1.1183 USDT |
705,876.7900 JUV |
1.1250 USDT |
1.1000 USDT |
1.1080 USDT |
1.1040 USDT |
| 2025-03-22 |
1.1354 USDT |
917,688.2700 JUV |
1.1260 USDT |
1.1150 USDT |
1.1300 USDT |
1.1240 USDT |
| 2025-03-21 |
1.1396 USDT |
1,800,565.8200 JUV |
1.1230 USDT |
1.1180 USDT |
1.1290 USDT |
1.1260 USDT |
| 2025-03-20 |
1.1415 USDT |
2,416,641.7600 JUV |
1.1210 USDT |
1.1080 USDT |
1.1150 USDT |
1.1200 USDT |
| 2025-03-19 |
1.1075 USDT |
1,954,016.5500 JUV |
1.1220 USDT |
1.0790 USDT |
1.0940 USDT |
1.1200 USDT |
| 2025-03-18 |
1.1676 USDT |
5,031,762.1000 JUV |
1.1140 USDT |
1.0710 USDT |
1.0890 USDT |
1.1320 USDT |
| 2025-03-17 |
1.1348 USDT |
3,222,109.9300 JUV |
1.1680 USDT |
1.0970 USDT |
1.1130 USDT |
1.1130 USDT |
| 2025-03-16 |
1.2084 USDT |
8,838,463.2800 JUV |
1.1170 USDT |
1.0460 USDT |
1.0670 USDT |
1.1900 USDT |
| 2025-03-15 |
1.1012 USDT |
1,370,204.3900 JUV |
1.0810 USDT |
1.0770 USDT |
1.0850 USDT |
1.1210 USDT |
| 2025-03-14 |
1.0703 USDT |
1,260,310.4400 JUV |
1.0410 USDT |
1.0350 USDT |
1.0480 USDT |
1.0800 USDT |
| 2025-03-13 |
1.0496 USDT |
1,101,019.8900 JUV |
1.0670 USDT |
1.0250 USDT |
1.0330 USDT |
1.0410 USDT |
| 2025-03-12 |
1.0766 USDT |
3,109,263.2600 JUV |
1.0620 USDT |
1.0250 USDT |
1.0350 USDT |
1.0680 USDT |
| 2025-03-11 |
1.0692 USDT |
2,046,080.2100 JUV |
1.0460 USDT |
0.9960 USDT |
1.0370 USDT |
1.0610 USDT |
| 2025-03-10 |
1.0696 USDT |
1,917,805.7500 JUV |
1.0830 USDT |
1.0020 USDT |
1.0300 USDT |
1.0590 USDT |
| 2025-03-09 |
1.1788 USDT |
3,117,616.8300 JUV |
1.1840 USDT |
1.0730 USDT |
1.0860 USDT |
1.0750 USDT |
| 2025-03-08 |
1.1991 USDT |
2,496,101.9100 JUV |
1.1570 USDT |
1.1520 USDT |
1.1620 USDT |
1.1770 USDT |
| 2025-03-07 |
1.1898 USDT |
2,887,409.4500 JUV |
1.1720 USDT |
1.1520 USDT |
1.1670 USDT |
1.1570 USDT |
| 2025-03-06 |
1.1805 USDT |
1,980,988.8100 JUV |
1.1890 USDT |
1.1540 USDT |
1.1660 USDT |
1.1740 USDT |
| 2025-03-05 |
1.1765 USDT |
1,292,691.6900 JUV |
1.1720 USDT |
1.1590 USDT |
1.1690 USDT |
1.1770 USDT |
| 2025-03-04 |
1.1665 USDT |
2,449,822.1700 JUV |
1.2390 USDT |
1.1180 USDT |
1.1630 USDT |
1.1690 USDT |
| 2025-03-03 |
1.3227 USDT |
5,468,202.0100 JUV |
1.3040 USDT |
1.2260 USDT |
1.2500 USDT |
1.2430 USDT |
| 2025-03-02 |
1.2795 USDT |
3,464,878.5800 JUV |
1.2750 USDT |
1.2380 USDT |
1.2570 USDT |
1.3010 USDT |
| 2025-03-01 |
1.2886 USDT |
4,807,011.9000 JUV |
1.2600 USDT |
1.2240 USDT |
1.2380 USDT |
1.2770 USDT |
| 2025-02-28 |
1.2482 USDT |
2,056,173.5500 JUV |
1.2980 USDT |
1.1980 USDT |
1.2270 USDT |
1.2560 USDT |
| 2025-02-27 |
1.3135 USDT |
1,031,473.9500 JUV |
1.3160 USDT |
1.2960 USDT |
1.3080 USDT |
1.2970 USDT |
| 2025-02-26 |
1.3256 USDT |
4,345,537.6100 JUV |
1.2990 USDT |
1.2740 USDT |
1.2940 USDT |
1.3130 USDT |
| 2025-02-25 |
1.2685 USDT |
3,287,869.9300 JUV |
1.2800 USDT |
1.2070 USDT |
1.2570 USDT |
1.3010 USDT |
| 2025-02-24 |
1.4515 USDT |
11,414,007.3700 JUV |
1.4170 USDT |
1.2690 USDT |
1.2980 USDT |
1.2970 USDT |
| 2025-02-23 |
1.5454 USDT |
11,159,188.5300 JUV |
1.3360 USDT |
1.3070 USDT |
1.3240 USDT |
1.4560 USDT |
| 2025-02-22 |
1.3384 USDT |
2,184,563.5500 JUV |
1.3130 USDT |
1.3020 USDT |
1.3140 USDT |
1.3300 USDT |
| 2025-02-21 |
1.3661 USDT |
2,809,162.5900 JUV |
1.3700 USDT |
1.3010 USDT |
1.3220 USDT |
1.3050 USDT |