Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.0571 USDT |
586,400.7400 JUV |
1.0630 USDT |
1.0050 USDT |
1.0430 USDT |
1.0400 USDT |
| 2025-02-08 |
1.0481 USDT |
915,641.2000 JUV |
1.0510 USDT |
1.0280 USDT |
1.0390 USDT |
1.0580 USDT |
| 2025-02-07 |
1.0619 USDT |
569,480.6400 JUV |
1.0380 USDT |
1.0210 USDT |
1.0400 USDT |
1.0280 USDT |
| 2025-02-06 |
1.0803 USDT |
1,213,383.0000 JUV |
1.0780 USDT |
1.0300 USDT |
1.0450 USDT |
1.0400 USDT |
| 2025-02-05 |
1.0819 USDT |
1,682,390.6400 JUV |
1.0940 USDT |
1.0440 USDT |
1.0690 USDT |
1.0750 USDT |
| 2025-02-04 |
1.1091 USDT |
2,466,404.7000 JUV |
1.0940 USDT |
1.0120 USDT |
1.0330 USDT |
1.0970 USDT |
| 2025-02-03 |
0.9789 USDT |
1,610,138.9000 JUV |
1.0760 USDT |
0.8570 USDT |
0.9200 USDT |
1.0920 USDT |
| 2025-02-02 |
1.1443 USDT |
687,061.3600 JUV |
1.1840 USDT |
1.0380 USDT |
1.0680 USDT |
1.0650 USDT |
| 2025-02-01 |
1.2581 USDT |
373,415.4600 JUV |
1.2690 USDT |
1.1950 USDT |
1.2110 USDT |
1.2010 USDT |
| 2025-01-31 |
1.2816 USDT |
384,028.9700 JUV |
1.2580 USDT |
1.2540 USDT |
1.2610 USDT |
1.2680 USDT |
| 2025-01-30 |
1.2638 USDT |
404,120.2900 JUV |
1.2250 USDT |
1.2070 USDT |
1.2260 USDT |
1.2620 USDT |
| 2025-01-29 |
1.2289 USDT |
734,912.1500 JUV |
1.1990 USDT |
1.1900 USDT |
1.2110 USDT |
1.2420 USDT |
| 2025-01-28 |
1.2919 USDT |
998,585.5300 JUV |
1.3090 USDT |
1.2290 USDT |
1.2400 USDT |
1.2300 USDT |
| 2025-01-27 |
1.2825 USDT |
572,827.2400 JUV |
1.3250 USDT |
1.2460 USDT |
1.2710 USDT |
1.3040 USDT |
| 2025-01-26 |
1.3821 USDT |
398,390.8000 JUV |
1.3410 USDT |
1.3360 USDT |
1.3520 USDT |
1.3600 USDT |
| 2025-01-25 |
1.3452 USDT |
279,257.3700 JUV |
1.3420 USDT |
1.3260 USDT |
1.3420 USDT |
1.3490 USDT |
| 2025-01-24 |
1.3799 USDT |
267,846.6300 JUV |
1.4000 USDT |
1.3410 USDT |
1.3540 USDT |
1.3420 USDT |
| 2025-01-23 |
1.3767 USDT |
467,331.6900 JUV |
1.3930 USDT |
1.3430 USDT |
1.3590 USDT |
1.3860 USDT |
| 2025-01-22 |
1.4036 USDT |
306,935.8000 JUV |
1.4050 USDT |
1.3880 USDT |
1.3960 USDT |
1.3950 USDT |
| 2025-01-21 |
1.3807 USDT |
467,483.5300 JUV |
1.3820 USDT |
1.3200 USDT |
1.3470 USDT |
1.4030 USDT |
| 2025-01-20 |
1.4145 USDT |
979,981.2000 JUV |
1.3790 USDT |
1.3460 USDT |
1.3680 USDT |
1.3940 USDT |
| 2025-01-19 |
1.4411 USDT |
848,019.4400 JUV |
1.4960 USDT |
1.3900 USDT |
1.4180 USDT |
1.4010 USDT |
| 2025-01-18 |
1.5120 USDT |
526,752.6000 JUV |
1.5900 USDT |
1.4680 USDT |
1.4880 USDT |
1.4960 USDT |
| 2025-01-17 |
1.5632 USDT |
410,335.0300 JUV |
1.5400 USDT |
1.5380 USDT |
1.5510 USDT |
1.5920 USDT |
| 2025-01-16 |
1.5472 USDT |
374,836.3900 JUV |
1.5650 USDT |
1.5170 USDT |
1.5340 USDT |
1.5370 USDT |
| 2025-01-15 |
1.5227 USDT |
300,603.7100 JUV |
1.5170 USDT |
1.4750 USDT |
1.4900 USDT |
1.5520 USDT |
| 2025-01-14 |
1.4904 USDT |
348,090.1100 JUV |
1.4610 USDT |
1.4500 USDT |
1.4640 USDT |
1.5170 USDT |
| 2025-01-13 |
1.4391 USDT |
701,892.9400 JUV |
1.5050 USDT |
1.3880 USDT |
1.4190 USDT |
1.4600 USDT |
| 2025-01-12 |
1.5100 USDT |
465,536.0100 JUV |
1.5160 USDT |
1.4780 USDT |
1.4910 USDT |
1.5020 USDT |
| 2025-01-11 |
1.5295 USDT |
421,594.6000 JUV |
1.5190 USDT |
1.4980 USDT |
1.5070 USDT |
1.5250 USDT |
| 2025-01-10 |
1.5243 USDT |
496,905.1500 JUV |
1.5140 USDT |
1.4800 USDT |
1.5180 USDT |
1.5250 USDT |
| 2025-01-09 |
1.5069 USDT |
477,355.6800 JUV |
1.5050 USDT |
1.4710 USDT |
1.4860 USDT |
1.5150 USDT |
| 2025-01-08 |
1.5358 USDT |
724,740.0600 JUV |
1.5650 USDT |
1.4710 USDT |
1.4870 USDT |
1.5050 USDT |
| 2025-01-07 |
1.6472 USDT |
793,182.1300 JUV |
1.6710 USDT |
1.5680 USDT |
1.5770 USDT |
1.5760 USDT |
| 2025-01-06 |
1.6575 USDT |
335,362.0600 JUV |
1.6390 USDT |
1.6200 USDT |
1.6370 USDT |
1.6700 USDT |
| 2025-01-05 |
1.6476 USDT |
258,508.4200 JUV |
1.6500 USDT |
1.6270 USDT |
1.6360 USDT |
1.6410 USDT |
| 2025-01-04 |
1.6501 USDT |
341,052.8900 JUV |
1.6610 USDT |
1.6270 USDT |
1.6400 USDT |
1.6450 USDT |
| 2025-01-03 |
1.6396 USDT |
349,128.3400 JUV |
1.6330 USDT |
1.6040 USDT |
1.6130 USDT |
1.6690 USDT |
| 2025-01-02 |
1.6267 USDT |
337,335.8200 JUV |
1.6030 USDT |
1.5940 USDT |
1.6160 USDT |
1.6160 USDT |
| 2025-01-01 |
1.5746 USDT |
480,747.1700 JUV |
1.5640 USDT |
1.5390 USDT |
1.5660 USDT |
1.6000 USDT |
| 2024-12-31 |
1.5753 USDT |
411,067.6300 JUV |
1.5810 USDT |
1.5480 USDT |
1.5590 USDT |
1.5570 USDT |
| 2024-12-30 |
1.6060 USDT |
758,939.8500 JUV |
1.6250 USDT |
1.5560 USDT |
1.5730 USDT |
1.5810 USDT |
| 2024-12-29 |
1.6659 USDT |
360,768.3800 JUV |
1.6840 USDT |
1.6010 USDT |
1.6170 USDT |
1.6140 USDT |
| 2024-12-28 |
1.6854 USDT |
774,844.5800 JUV |
1.6590 USDT |
1.6550 USDT |
1.6650 USDT |
1.6870 USDT |
| 2024-12-27 |
1.6486 USDT |
500,926.2200 JUV |
1.6300 USDT |
1.5950 USDT |
1.6220 USDT |
1.6600 USDT |
| 2024-12-26 |
1.6471 USDT |
687,890.3900 JUV |
1.6840 USDT |
1.5950 USDT |
1.6170 USDT |
1.6220 USDT |
| 2024-12-25 |
1.6666 USDT |
420,433.4500 JUV |
1.6700 USDT |
1.6350 USDT |
1.6650 USDT |
1.6820 USDT |
| 2024-12-24 |
1.6416 USDT |
663,811.2500 JUV |
1.6210 USDT |
1.6050 USDT |
1.6200 USDT |
1.6610 USDT |
| 2024-12-23 |
1.5962 USDT |
437,972.5700 JUV |
1.5610 USDT |
1.5300 USDT |
1.5620 USDT |
1.6110 USDT |
| 2024-12-22 |
1.6302 USDT |
1,502,652.3700 JUV |
1.5890 USDT |
1.5240 USDT |
1.5630 USDT |
1.5560 USDT |