Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.8756 USDT |
3,534,734.2200 JUV |
0.8510 USDT |
0.8340 USDT |
0.8520 USDT |
0.8530 USDT |
| 2025-10-27 |
0.8727 USDT |
1,455,349.8400 JUV |
0.8770 USDT |
0.8540 USDT |
0.8610 USDT |
0.8570 USDT |
| 2025-10-26 |
0.8713 USDT |
534,514.2200 JUV |
0.8660 USDT |
0.8550 USDT |
0.8620 USDT |
0.8750 USDT |
| 2025-10-25 |
0.8653 USDT |
445,984.8400 JUV |
0.8660 USDT |
0.8570 USDT |
0.8610 USDT |
0.8670 USDT |
| 2025-10-24 |
0.8643 USDT |
555,600.7900 JUV |
0.8620 USDT |
0.8540 USDT |
0.8610 USDT |
0.8690 USDT |
| 2025-10-23 |
0.8566 USDT |
1,065,885.6400 JUV |
0.8580 USDT |
0.8440 USDT |
0.8520 USDT |
0.8610 USDT |
| 2025-10-22 |
0.8953 USDT |
2,733,284.6500 JUV |
0.8750 USDT |
0.8380 USDT |
0.8520 USDT |
0.8510 USDT |
| 2025-10-21 |
0.8984 USDT |
1,377,371.2200 JUV |
0.9050 USDT |
0.8720 USDT |
0.8800 USDT |
0.8990 USDT |
| 2025-10-20 |
0.9193 USDT |
525,096.5800 JUV |
0.9220 USDT |
0.9020 USDT |
0.9080 USDT |
0.9060 USDT |
| 2025-10-19 |
0.9145 USDT |
581,648.6700 JUV |
0.9070 USDT |
0.8970 USDT |
0.9040 USDT |
0.9200 USDT |
| 2025-10-18 |
0.9050 USDT |
360,045.7000 JUV |
0.9000 USDT |
0.8900 USDT |
0.9020 USDT |
0.9050 USDT |
| 2025-10-17 |
0.8994 USDT |
1,028,631.4000 JUV |
0.9030 USDT |
0.8670 USDT |
0.8830 USDT |
0.9020 USDT |
| 2025-10-16 |
0.9175 USDT |
1,794,181.3100 JUV |
0.9350 USDT |
0.8850 USDT |
0.9020 USDT |
0.9030 USDT |
| 2025-10-15 |
0.9419 USDT |
965,036.3800 JUV |
0.9480 USDT |
0.9090 USDT |
0.9250 USDT |
0.9350 USDT |
| 2025-10-14 |
0.9576 USDT |
2,854,461.4800 JUV |
0.9590 USDT |
0.9190 USDT |
0.9440 USDT |
0.9430 USDT |
| 2025-10-13 |
0.9380 USDT |
1,008,635.3400 JUV |
0.9300 USDT |
0.9150 USDT |
0.9300 USDT |
0.9500 USDT |
| 2025-10-12 |
0.9073 USDT |
954,037.0400 JUV |
0.8890 USDT |
0.8640 USDT |
0.8790 USDT |
0.9270 USDT |
| 2025-10-11 |
0.9056 USDT |
1,744,489.9600 JUV |
0.8860 USDT |
0.8660 USDT |
0.8930 USDT |
0.8890 USDT |
| 2025-10-10 |
1.1001 USDT |
3,309,808.9700 JUV |
1.0890 USDT |
0.9970 USDT |
1.0610 USDT |
0.9970 USDT |
| 2025-10-09 |
1.0929 USDT |
1,804,554.2000 JUV |
1.1250 USDT |
1.0700 USDT |
1.0810 USDT |
1.0920 USDT |
| 2025-10-08 |
1.1317 USDT |
3,042,894.0300 JUV |
1.1460 USDT |
1.0950 USDT |
1.1130 USDT |
1.1160 USDT |
| 2025-10-07 |
1.1622 USDT |
10,751,208.8200 JUV |
1.0940 USDT |
1.0810 USDT |
1.0930 USDT |
1.1450 USDT |
| 2025-10-06 |
1.0805 USDT |
1,663,524.4700 JUV |
1.0760 USDT |
1.0650 USDT |
1.0720 USDT |
1.0990 USDT |
| 2025-10-05 |
1.0838 USDT |
1,169,170.6000 JUV |
1.0740 USDT |
1.0700 USDT |
1.0760 USDT |
1.0720 USDT |
| 2025-10-04 |
1.0868 USDT |
2,014,105.4100 JUV |
1.0760 USDT |
1.0610 USDT |
1.0690 USDT |
1.0730 USDT |
| 2025-10-03 |
1.0756 USDT |
601,459.7400 JUV |
1.0780 USDT |
1.0650 USDT |
1.0720 USDT |
1.0780 USDT |
| 2025-10-02 |
1.0822 USDT |
911,971.3600 JUV |
1.0770 USDT |
1.0640 USDT |
1.0740 USDT |
1.0730 USDT |
| 2025-10-01 |
1.0900 USDT |
2,324,918.5400 JUV |
1.1390 USDT |
1.0460 USDT |
1.0810 USDT |
1.0790 USDT |
| 2025-09-30 |
1.1139 USDT |
4,162,080.4700 JUV |
1.0990 USDT |
1.0720 USDT |
1.0870 USDT |
1.1400 USDT |
| 2025-09-29 |
1.0984 USDT |
2,625,369.2000 JUV |
1.0730 USDT |
1.0660 USDT |
1.0760 USDT |
1.0990 USDT |
| 2025-09-28 |
1.1004 USDT |
3,808,101.6000 JUV |
1.0770 USDT |
1.0540 USDT |
1.0640 USDT |
1.0650 USDT |
| 2025-09-27 |
1.0936 USDT |
4,862,473.4800 JUV |
1.0820 USDT |
1.0260 USDT |
1.0440 USDT |
1.0790 USDT |
| 2025-09-26 |
1.0564 USDT |
3,930,681.8400 JUV |
0.9880 USDT |
0.9740 USDT |
0.9870 USDT |
1.0900 USDT |
| 2025-09-25 |
1.0340 USDT |
3,468,937.6800 JUV |
1.0340 USDT |
0.9780 USDT |
0.9900 USDT |
0.9870 USDT |
| 2025-09-24 |
1.0443 USDT |
810,727.0000 JUV |
1.0360 USDT |
1.0290 USDT |
1.0380 USDT |
1.0380 USDT |
| 2025-09-23 |
1.0323 USDT |
756,948.1300 JUV |
1.0340 USDT |
1.0100 USDT |
1.0210 USDT |
1.0380 USDT |
| 2025-09-22 |
1.0553 USDT |
1,495,632.5200 JUV |
1.1220 USDT |
1.0120 USDT |
1.0350 USDT |
1.0350 USDT |
| 2025-09-21 |
1.1307 USDT |
814,378.2700 JUV |
1.1400 USDT |
1.1200 USDT |
1.1250 USDT |
1.1240 USDT |
| 2025-09-20 |
1.1399 USDT |
879,129.8000 JUV |
1.1500 USDT |
1.1330 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-09-19 |
1.1563 USDT |
2,067,315.4300 JUV |
1.1430 USDT |
1.1350 USDT |
1.1400 USDT |
1.1530 USDT |
| 2025-09-18 |
1.1434 USDT |
646,149.9800 JUV |
1.1480 USDT |
1.1330 USDT |
1.1430 USDT |
1.1440 USDT |
| 2025-09-17 |
1.1373 USDT |
965,903.1700 JUV |
1.1400 USDT |
1.1270 USDT |
1.1340 USDT |
1.1470 USDT |
| 2025-09-16 |
1.1434 USDT |
1,299,817.1200 JUV |
1.1430 USDT |
1.1300 USDT |
1.1390 USDT |
1.1420 USDT |
| 2025-09-15 |
1.1536 USDT |
2,374,977.1600 JUV |
1.1660 USDT |
1.1270 USDT |
1.1390 USDT |
1.1360 USDT |
| 2025-09-14 |
1.2067 USDT |
5,593,874.9000 JUV |
1.1560 USDT |
1.1520 USDT |
1.1610 USDT |
1.1640 USDT |
| 2025-09-13 |
1.1585 USDT |
875,793.8600 JUV |
1.1500 USDT |
1.1430 USDT |
1.1530 USDT |
1.1580 USDT |
| 2025-09-12 |
1.1441 USDT |
957,439.7600 JUV |
1.1450 USDT |
1.1300 USDT |
1.1380 USDT |
1.1500 USDT |
| 2025-09-11 |
1.1362 USDT |
849,572.0700 JUV |
1.1400 USDT |
1.1270 USDT |
1.1340 USDT |
1.1380 USDT |
| 2025-09-10 |
1.1469 USDT |
1,248,130.8200 JUV |
1.1460 USDT |
1.1350 USDT |
1.1390 USDT |
1.1410 USDT |
| 2025-09-09 |
1.1531 USDT |
1,806,436.3400 JUV |
1.1490 USDT |
1.1390 USDT |
1.1460 USDT |
1.1430 USDT |