Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2447 USDT |
1,004,095.0500 JUV |
1.2640 USDT |
1.2140 USDT |
1.2300 USDT |
1.2150 USDT |
| 2025-08-26 |
1.2581 USDT |
1,490,155.1300 JUV |
1.3040 USDT |
1.2270 USDT |
1.2460 USDT |
1.2670 USDT |
| 2025-08-25 |
1.3442 USDT |
5,030,373.2100 JUV |
1.3300 USDT |
1.2730 USDT |
1.3010 USDT |
1.2900 USDT |
| 2025-08-24 |
1.3630 USDT |
1,547,884.8300 JUV |
1.4110 USDT |
1.3150 USDT |
1.3340 USDT |
1.3250 USDT |
| 2025-08-23 |
1.4097 USDT |
1,921,274.2500 JUV |
1.4140 USDT |
1.3820 USDT |
1.3970 USDT |
1.4160 USDT |
| 2025-08-22 |
1.4080 USDT |
3,738,271.4600 JUV |
1.4000 USDT |
1.3600 USDT |
1.3980 USDT |
1.4140 USDT |
| 2025-08-21 |
1.4184 USDT |
8,465,915.5200 JUV |
1.3060 USDT |
1.3040 USDT |
1.3120 USDT |
1.4000 USDT |
| 2025-08-20 |
1.3222 USDT |
1,598,329.0000 JUV |
1.3120 USDT |
1.2920 USDT |
1.3090 USDT |
1.3110 USDT |
| 2025-08-19 |
1.3964 USDT |
2,631,289.1500 JUV |
1.4280 USDT |
1.3290 USDT |
1.3320 USDT |
1.3320 USDT |
| 2025-08-18 |
1.4535 USDT |
8,643,807.5100 JUV |
1.4240 USDT |
1.3100 USDT |
1.3760 USDT |
1.4430 USDT |
| 2025-08-17 |
1.4397 USDT |
3,209,497.9400 JUV |
1.4140 USDT |
1.4040 USDT |
1.4180 USDT |
1.4190 USDT |
| 2025-08-16 |
1.4917 USDT |
4,737,144.4500 JUV |
1.5870 USDT |
1.4020 USDT |
1.4260 USDT |
1.4130 USDT |
| 2025-08-15 |
1.6356 USDT |
18,753,496.6400 JUV |
1.4080 USDT |
1.3820 USDT |
1.4480 USDT |
1.5510 USDT |
| 2025-08-14 |
1.4668 USDT |
12,710,918.4000 JUV |
1.3470 USDT |
1.2740 USDT |
1.2970 USDT |
1.4050 USDT |
| 2025-08-13 |
1.3759 USDT |
3,336,338.5200 JUV |
1.3780 USDT |
1.3300 USDT |
1.3540 USDT |
1.3470 USDT |
| 2025-08-12 |
1.4060 USDT |
4,673,005.8900 JUV |
1.3480 USDT |
1.3040 USDT |
1.3520 USDT |
1.3780 USDT |
| 2025-08-11 |
1.5181 USDT |
9,228,084.1600 JUV |
1.4600 USDT |
1.3510 USDT |
1.3570 USDT |
1.3530 USDT |
| 2025-08-10 |
1.4981 USDT |
20,895,873.8500 JUV |
1.1030 USDT |
1.0850 USDT |
1.0980 USDT |
1.4620 USDT |
| 2025-08-09 |
1.1255 USDT |
2,834,587.7900 JUV |
1.1320 USDT |
1.0920 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-08-08 |
1.0978 USDT |
4,394,661.0500 JUV |
1.0600 USDT |
1.0510 USDT |
1.0630 USDT |
1.1330 USDT |
| 2025-08-07 |
1.0462 USDT |
2,721,115.9200 JUV |
1.0090 USDT |
0.9940 USDT |
1.0050 USDT |
1.0660 USDT |
| 2025-08-06 |
0.9987 USDT |
819,374.2700 JUV |
1.0020 USDT |
0.9880 USDT |
0.9960 USDT |
1.0070 USDT |
| 2025-08-05 |
1.0071 USDT |
1,143,808.1400 JUV |
1.0090 USDT |
0.9900 USDT |
0.9960 USDT |
1.0030 USDT |
| 2025-08-04 |
1.0145 USDT |
717,017.8900 JUV |
1.0170 USDT |
1.0000 USDT |
1.0090 USDT |
1.0070 USDT |
| 2025-08-03 |
1.0202 USDT |
951,436.5900 JUV |
1.0110 USDT |
1.0010 USDT |
1.0140 USDT |
1.0140 USDT |
| 2025-08-02 |
1.0129 USDT |
2,939,404.4000 JUV |
1.0180 USDT |
0.9990 USDT |
1.0100 USDT |
1.0160 USDT |
| 2025-08-01 |
1.0525 USDT |
2,332,922.1300 JUV |
1.0380 USDT |
1.0050 USDT |
1.0310 USDT |
1.0080 USDT |
| 2025-07-31 |
1.0646 USDT |
2,585,766.2300 JUV |
1.0750 USDT |
1.0240 USDT |
1.0440 USDT |
1.0440 USDT |
| 2025-07-30 |
1.0650 USDT |
3,099,078.3700 JUV |
1.0300 USDT |
0.9980 USDT |
1.0140 USDT |
1.0780 USDT |
| 2025-07-29 |
1.0604 USDT |
1,226,643.0800 JUV |
1.1010 USDT |
1.0150 USDT |
1.0250 USDT |
1.0290 USDT |
| 2025-07-28 |
1.1253 USDT |
5,844,607.1700 JUV |
1.0800 USDT |
1.0420 USDT |
1.0600 USDT |
1.0930 USDT |
| 2025-07-27 |
1.1437 USDT |
17,384,822.4000 JUV |
0.9690 USDT |
0.9680 USDT |
0.9880 USDT |
1.1000 USDT |
| 2025-07-26 |
0.9685 USDT |
1,472,498.9800 JUV |
0.9610 USDT |
0.9470 USDT |
0.9540 USDT |
0.9720 USDT |
| 2025-07-25 |
0.9377 USDT |
1,275,080.2000 JUV |
0.9280 USDT |
0.8990 USDT |
0.9140 USDT |
0.9620 USDT |
| 2025-07-24 |
0.9236 USDT |
858,569.7200 JUV |
0.9340 USDT |
0.9090 USDT |
0.9190 USDT |
0.9330 USDT |
| 2025-07-23 |
0.9485 USDT |
1,232,493.5900 JUV |
0.9700 USDT |
0.9100 USDT |
0.9310 USDT |
0.9400 USDT |
| 2025-07-22 |
0.9710 USDT |
790,908.0500 JUV |
0.9850 USDT |
0.9590 USDT |
0.9690 USDT |
0.9720 USDT |
| 2025-07-21 |
0.9732 USDT |
670,986.4600 JUV |
0.9700 USDT |
0.9570 USDT |
0.9680 USDT |
0.9800 USDT |
| 2025-07-20 |
0.9631 USDT |
602,063.1200 JUV |
0.9510 USDT |
0.9460 USDT |
0.9510 USDT |
0.9690 USDT |
| 2025-07-19 |
0.9492 USDT |
699,355.5900 JUV |
0.9470 USDT |
0.9360 USDT |
0.9490 USDT |
0.9510 USDT |
| 2025-07-18 |
0.9598 USDT |
1,063,771.8600 JUV |
0.9450 USDT |
0.9370 USDT |
0.9480 USDT |
0.9520 USDT |
| 2025-07-17 |
0.9458 USDT |
602,396.7500 JUV |
0.9550 USDT |
0.9310 USDT |
0.9420 USDT |
0.9490 USDT |
| 2025-07-16 |
0.9575 USDT |
958,932.7000 JUV |
0.9620 USDT |
0.9460 USDT |
0.9530 USDT |
0.9520 USDT |
| 2025-07-15 |
0.9466 USDT |
561,883.6700 JUV |
0.9580 USDT |
0.9260 USDT |
0.9430 USDT |
0.9560 USDT |
| 2025-07-14 |
0.9721 USDT |
518,567.2500 JUV |
0.9680 USDT |
0.9520 USDT |
0.9610 USDT |
0.9620 USDT |
| 2025-07-13 |
0.9669 USDT |
765,891.7700 JUV |
0.9780 USDT |
0.9560 USDT |
0.9630 USDT |
0.9660 USDT |
| 2025-07-12 |
0.9833 USDT |
1,984,339.8100 JUV |
0.9560 USDT |
0.9410 USDT |
0.9530 USDT |
0.9710 USDT |
| 2025-07-11 |
0.9568 USDT |
1,143,708.8600 JUV |
0.9410 USDT |
0.9370 USDT |
0.9430 USDT |
0.9590 USDT |
| 2025-07-10 |
0.9266 USDT |
699,618.6300 JUV |
0.9250 USDT |
0.9120 USDT |
0.9190 USDT |
0.9420 USDT |
| 2025-07-09 |
0.9192 USDT |
489,026.2800 JUV |
0.9080 USDT |
0.9030 USDT |
0.9070 USDT |
0.9260 USDT |