Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
41.7641 TRY |
122,259.6000 JUV |
41.6600 TRY |
40.7800 TRY |
41.1000 TRY |
41.6100 TRY |
| 2025-05-31 |
42.4933 TRY |
145,291.7000 JUV |
41.8200 TRY |
40.9500 TRY |
41.7000 TRY |
41.6600 TRY |
| 2025-05-30 |
45.4921 TRY |
256,741.6000 JUV |
46.7500 TRY |
41.7500 TRY |
42.3100 TRY |
42.0900 TRY |
| 2025-05-29 |
46.6754 TRY |
247,687.8000 JUV |
46.9000 TRY |
45.9600 TRY |
46.3800 TRY |
46.8000 TRY |
| 2025-05-28 |
46.3498 TRY |
222,142.9000 JUV |
45.9400 TRY |
45.5200 TRY |
46.0000 TRY |
46.6600 TRY |
| 2025-05-27 |
46.1009 TRY |
140,483.1000 JUV |
46.4800 TRY |
45.4700 TRY |
45.6600 TRY |
45.9300 TRY |
| 2025-05-26 |
46.3547 TRY |
211,201.5000 JUV |
46.9700 TRY |
45.5000 TRY |
45.8500 TRY |
46.8000 TRY |
| 2025-05-25 |
47.4318 TRY |
436,050.2000 JUV |
46.9600 TRY |
46.1900 TRY |
46.6200 TRY |
46.9100 TRY |
| 2025-05-24 |
48.1039 TRY |
339,941.5000 JUV |
46.6500 TRY |
46.3900 TRY |
46.9300 TRY |
46.9100 TRY |
| 2025-05-23 |
47.8228 TRY |
564,774.3000 JUV |
47.3900 TRY |
46.6400 TRY |
47.1200 TRY |
47.0400 TRY |
| 2025-05-22 |
47.4464 TRY |
186,414.8000 JUV |
47.1100 TRY |
46.4400 TRY |
47.2400 TRY |
47.5100 TRY |
| 2025-05-21 |
47.7025 TRY |
287,406.2000 JUV |
47.2500 TRY |
46.3800 TRY |
47.0800 TRY |
46.9400 TRY |
| 2025-05-20 |
47.3308 TRY |
208,537.1000 JUV |
47.1600 TRY |
46.9000 TRY |
47.1900 TRY |
47.3500 TRY |
| 2025-05-19 |
47.4241 TRY |
606,699.6000 JUV |
47.1900 TRY |
45.6000 TRY |
46.2500 TRY |
47.1800 TRY |
| 2025-05-18 |
46.9506 TRY |
220,878.3000 JUV |
47.2500 TRY |
45.2700 TRY |
46.0300 TRY |
46.0300 TRY |
| 2025-05-17 |
47.7696 TRY |
418,341.1000 JUV |
47.6900 TRY |
46.3300 TRY |
47.1100 TRY |
47.3700 TRY |
| 2025-05-16 |
48.4845 TRY |
2,124,716.5000 JUV |
45.8300 TRY |
45.1200 TRY |
45.3700 TRY |
47.7100 TRY |
| 2025-05-15 |
47.2173 TRY |
961,584.9000 JUV |
46.6900 TRY |
44.8300 TRY |
45.3100 TRY |
45.4700 TRY |
| 2025-05-14 |
47.1460 TRY |
595,731.6000 JUV |
46.2100 TRY |
45.7600 TRY |
46.1000 TRY |
46.5400 TRY |
| 2025-05-13 |
45.8577 TRY |
191,583.3000 JUV |
46.4400 TRY |
44.5700 TRY |
45.3600 TRY |
46.4300 TRY |
| 2025-05-12 |
46.6484 TRY |
412,830.6000 JUV |
45.9100 TRY |
45.1400 TRY |
46.0000 TRY |
46.4200 TRY |
| 2025-05-11 |
47.3898 TRY |
652,407.1000 JUV |
46.3800 TRY |
45.4200 TRY |
45.9400 TRY |
45.8800 TRY |
| 2025-05-10 |
46.3340 TRY |
319,193.0000 JUV |
46.1900 TRY |
45.5000 TRY |
46.1000 TRY |
46.4800 TRY |
| 2025-05-09 |
45.7603 TRY |
308,760.0000 JUV |
45.5500 TRY |
44.7900 TRY |
45.4600 TRY |
45.8500 TRY |
| 2025-05-08 |
45.0224 TRY |
352,808.1000 JUV |
43.7200 TRY |
43.5400 TRY |
44.0100 TRY |
45.2800 TRY |
| 2025-05-07 |
44.2743 TRY |
328,363.8000 JUV |
44.6400 TRY |
43.3200 TRY |
43.6600 TRY |
43.7800 TRY |
| 2025-05-06 |
46.3796 TRY |
2,127,228.4000 JUV |
42.4800 TRY |
41.7600 TRY |
42.3000 TRY |
44.3800 TRY |
| 2025-05-05 |
42.6860 TRY |
323,054.2000 JUV |
43.0900 TRY |
42.0600 TRY |
42.3500 TRY |
42.3700 TRY |
| 2025-05-04 |
46.1663 TRY |
1,696,387.9000 JUV |
44.5700 TRY |
42.7500 TRY |
43.1700 TRY |
43.0900 TRY |
| 2025-05-03 |
45.5664 TRY |
2,544,571.3000 JUV |
42.7400 TRY |
42.4500 TRY |
42.4700 TRY |
45.4400 TRY |
| 2025-05-02 |
42.9057 TRY |
808,701.3000 JUV |
41.8600 TRY |
41.6500 TRY |
41.8500 TRY |
42.3600 TRY |
| 2025-05-01 |
42.1622 TRY |
251,486.2000 JUV |
42.1900 TRY |
41.6600 TRY |
41.9800 TRY |
41.8300 TRY |
| 2025-04-30 |
42.0619 TRY |
306,568.9000 JUV |
42.2000 TRY |
41.6100 TRY |
42.0100 TRY |
42.0500 TRY |
| 2025-04-29 |
42.3634 TRY |
258,733.1000 JUV |
42.3500 TRY |
42.0000 TRY |
42.2200 TRY |
42.1100 TRY |
| 2025-04-28 |
42.2245 TRY |
536,592.4000 JUV |
41.3400 TRY |
41.1700 TRY |
41.5300 TRY |
42.1800 TRY |
| 2025-04-27 |
42.9539 TRY |
2,246,106.3000 JUV |
41.8900 TRY |
41.1100 TRY |
41.4500 TRY |
41.4100 TRY |
| 2025-04-26 |
42.0131 TRY |
645,375.1000 JUV |
41.2600 TRY |
40.9100 TRY |
41.2200 TRY |
41.8800 TRY |
| 2025-04-25 |
41.4637 TRY |
946,352.7000 JUV |
40.6700 TRY |
40.4900 TRY |
41.0900 TRY |
41.1400 TRY |
| 2025-04-24 |
43.9155 TRY |
4,687,385.4000 JUV |
37.8000 TRY |
37.5000 TRY |
37.6500 TRY |
40.7500 TRY |
| 2025-04-23 |
37.8379 TRY |
436,219.3000 JUV |
37.5000 TRY |
37.3500 TRY |
37.5000 TRY |
37.8000 TRY |
| 2025-04-22 |
38.0747 TRY |
702,705.6000 JUV |
36.9200 TRY |
36.4200 TRY |
36.8200 TRY |
37.4000 TRY |
| 2025-04-21 |
37.2459 TRY |
141,616.8000 JUV |
37.0500 TRY |
36.9000 TRY |
36.9100 TRY |
36.9000 TRY |
| 2025-04-20 |
37.1290 TRY |
166,939.8000 JUV |
36.9800 TRY |
36.7500 TRY |
36.9600 TRY |
37.0900 TRY |
| 2025-04-19 |
36.8953 TRY |
167,517.7000 JUV |
36.6300 TRY |
36.4800 TRY |
36.6300 TRY |
37.0000 TRY |
| 2025-04-18 |
36.4828 TRY |
134,213.7000 JUV |
36.2400 TRY |
36.2000 TRY |
36.2400 TRY |
36.5400 TRY |
| 2025-04-17 |
36.2832 TRY |
144,671.0000 JUV |
36.2700 TRY |
35.8600 TRY |
36.1500 TRY |
36.3300 TRY |
| 2025-04-16 |
36.4297 TRY |
280,012.4000 JUV |
36.8200 TRY |
35.2500 TRY |
35.9700 TRY |
36.0500 TRY |
| 2025-04-15 |
38.2698 TRY |
1,093,783.9000 JUV |
36.0100 TRY |
35.8400 TRY |
36.0500 TRY |
36.7500 TRY |
| 2025-04-14 |
36.3908 TRY |
249,368.7000 JUV |
36.4100 TRY |
35.7400 TRY |
35.9900 TRY |
35.9800 TRY |
| 2025-04-13 |
37.8132 TRY |
354,858.6000 JUV |
38.6200 TRY |
36.4000 TRY |
36.7200 TRY |
36.4000 TRY |