Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
42.5911 TRY |
242,416.9000 JUV |
42.3900 TRY |
41.8700 TRY |
42.3900 TRY |
42.1800 TRY |
| 2025-03-29 |
43.2046 TRY |
698,526.8000 JUV |
43.8800 TRY |
42.2000 TRY |
42.6000 TRY |
42.5300 TRY |
| 2025-03-28 |
44.1588 TRY |
2,458,781.9000 JUV |
42.9900 TRY |
41.9400 TRY |
42.3600 TRY |
44.2400 TRY |
| 2025-03-27 |
43.0788 TRY |
350,260.0000 JUV |
43.2100 TRY |
42.6400 TRY |
42.9500 TRY |
43.0400 TRY |
| 2025-03-26 |
44.0699 TRY |
949,248.4000 JUV |
42.9900 TRY |
42.8800 TRY |
43.0500 TRY |
43.3200 TRY |
| 2025-03-25 |
43.0645 TRY |
317,710.4000 JUV |
43.2200 TRY |
42.6500 TRY |
42.8500 TRY |
42.9000 TRY |
| 2025-03-24 |
43.0628 TRY |
195,733.4000 JUV |
42.2800 TRY |
42.2700 TRY |
42.4800 TRY |
43.1200 TRY |
| 2025-03-23 |
43.3971 TRY |
358,747.8000 JUV |
43.5300 TRY |
42.5300 TRY |
42.8200 TRY |
42.6200 TRY |
| 2025-03-22 |
43.5035 TRY |
393,064.5000 JUV |
43.0800 TRY |
42.7000 TRY |
43.1600 TRY |
43.4300 TRY |
| 2025-03-21 |
43.4093 TRY |
714,424.9000 JUV |
42.7100 TRY |
42.5500 TRY |
42.9900 TRY |
43.7000 TRY |
| 2025-03-20 |
43.4137 TRY |
1,313,649.0000 JUV |
42.6200 TRY |
42.2100 TRY |
42.4300 TRY |
42.6100 TRY |
| 2025-03-19 |
41.9319 TRY |
823,375.4000 JUV |
41.1800 TRY |
40.8500 TRY |
41.1500 TRY |
42.3900 TRY |
| 2025-03-18 |
43.2653 TRY |
3,088,095.0000 JUV |
40.8500 TRY |
39.3700 TRY |
39.9400 TRY |
41.1000 TRY |
| 2025-03-17 |
41.6113 TRY |
1,904,896.3000 JUV |
42.8700 TRY |
40.2000 TRY |
40.7100 TRY |
40.8100 TRY |
| 2025-03-16 |
44.9072 TRY |
5,207,836.3000 JUV |
40.9800 TRY |
38.4600 TRY |
39.1900 TRY |
43.9700 TRY |
| 2025-03-15 |
40.2164 TRY |
525,298.5000 JUV |
39.6900 TRY |
39.5400 TRY |
39.8300 TRY |
41.1600 TRY |
| 2025-03-14 |
38.9768 TRY |
507,999.6000 JUV |
38.1300 TRY |
37.8900 TRY |
38.3200 TRY |
39.6700 TRY |
| 2025-03-13 |
38.4043 TRY |
290,054.1000 JUV |
39.1300 TRY |
37.6000 TRY |
37.8300 TRY |
38.1700 TRY |
| 2025-03-12 |
39.4608 TRY |
662,698.4000 JUV |
38.9100 TRY |
37.5700 TRY |
37.8600 TRY |
39.0900 TRY |
| 2025-03-11 |
39.4199 TRY |
466,662.0000 JUV |
38.3400 TRY |
36.5100 TRY |
38.0900 TRY |
39.2000 TRY |
| 2025-03-10 |
39.2579 TRY |
348,147.8000 JUV |
39.6500 TRY |
36.7600 TRY |
37.7000 TRY |
37.5100 TRY |
| 2025-03-09 |
43.0974 TRY |
846,327.4000 JUV |
43.3100 TRY |
39.3100 TRY |
39.7900 TRY |
39.6100 TRY |
| 2025-03-08 |
44.0402 TRY |
1,081,628.4000 JUV |
42.2600 TRY |
42.1200 TRY |
42.4600 TRY |
43.0000 TRY |
| 2025-03-07 |
43.5451 TRY |
1,186,246.4000 JUV |
42.6700 TRY |
41.9500 TRY |
42.5800 TRY |
42.6600 TRY |
| 2025-03-06 |
43.1163 TRY |
604,788.2000 JUV |
43.1800 TRY |
42.1200 TRY |
42.5100 TRY |
42.9600 TRY |
| 2025-03-05 |
42.8713 TRY |
384,538.4000 JUV |
42.7400 TRY |
42.3500 TRY |
42.6200 TRY |
43.0000 TRY |
| 2025-03-04 |
42.6021 TRY |
722,623.1000 JUV |
45.0500 TRY |
40.9500 TRY |
42.3400 TRY |
42.9400 TRY |
| 2025-03-03 |
48.4097 TRY |
2,527,104.8000 JUV |
47.2800 TRY |
44.7600 TRY |
45.4600 TRY |
45.3600 TRY |
| 2025-03-02 |
46.6895 TRY |
1,126,074.1000 JUV |
46.5000 TRY |
45.3400 TRY |
45.9500 TRY |
47.1500 TRY |
| 2025-03-01 |
47.2076 TRY |
1,696,257.0000 JUV |
45.9200 TRY |
44.7700 TRY |
45.2000 TRY |
46.7100 TRY |
| 2025-02-28 |
45.6744 TRY |
764,850.4000 JUV |
47.4100 TRY |
43.7800 TRY |
44.6500 TRY |
45.7600 TRY |
| 2025-02-27 |
47.7787 TRY |
514,103.5000 JUV |
48.0300 TRY |
46.8500 TRY |
47.5100 TRY |
47.5100 TRY |
| 2025-02-26 |
48.4594 TRY |
1,722,018.7000 JUV |
47.4600 TRY |
46.5400 TRY |
47.1800 TRY |
47.8200 TRY |
| 2025-02-25 |
46.3232 TRY |
1,371,895.1000 JUV |
46.8700 TRY |
44.0600 TRY |
45.9800 TRY |
47.4600 TRY |
| 2025-02-24 |
53.1470 TRY |
5,942,573.1000 JUV |
51.6500 TRY |
46.3800 TRY |
47.3500 TRY |
47.3500 TRY |
| 2025-02-23 |
57.0871 TRY |
6,789,606.2000 JUV |
48.6700 TRY |
47.7600 TRY |
48.2900 TRY |
52.7000 TRY |
| 2025-02-22 |
48.9013 TRY |
699,102.3000 JUV |
47.9400 TRY |
47.6800 TRY |
48.0500 TRY |
48.6500 TRY |
| 2025-02-21 |
49.7016 TRY |
1,107,678.9000 JUV |
49.7400 TRY |
47.5000 TRY |
48.2900 TRY |
47.7500 TRY |
| 2025-02-20 |
50.2619 TRY |
1,237,902.2000 JUV |
50.8500 TRY |
48.8200 TRY |
49.5500 TRY |
49.7100 TRY |
| 2025-02-19 |
53.6546 TRY |
1,813,005.9000 JUV |
55.6600 TRY |
50.4800 TRY |
52.6000 TRY |
50.5500 TRY |
| 2025-02-18 |
57.1975 TRY |
4,238,140.8000 JUV |
52.0900 TRY |
50.4200 TRY |
52.2500 TRY |
56.0000 TRY |
| 2025-02-17 |
59.0243 TRY |
2,688,456.7000 JUV |
58.0000 TRY |
51.7900 TRY |
52.7200 TRY |
52.0000 TRY |
| 2025-02-16 |
58.5001 TRY |
2,293,304.9000 JUV |
60.5000 TRY |
54.8400 TRY |
55.8400 TRY |
56.7800 TRY |
| 2025-02-15 |
67.9176 TRY |
5,987,196.8000 JUV |
75.0100 TRY |
60.3200 TRY |
62.1100 TRY |
61.3900 TRY |
| 2025-02-14 |
83.4461 TRY |
8,868,236.3000 JUV |
38.1800 TRY |
37.2300 TRY |
37.4200 TRY |
74.0800 TRY |
| 2025-02-13 |
38.0417 TRY |
61,274.5000 JUV |
37.9100 TRY |
37.5000 TRY |
37.8100 TRY |
37.8400 TRY |
| 2025-02-12 |
37.9839 TRY |
114,730.1000 JUV |
37.7200 TRY |
36.8500 TRY |
37.4500 TRY |
38.4900 TRY |
| 2025-02-11 |
37.9746 TRY |
85,486.7000 JUV |
37.9400 TRY |
37.2400 TRY |
37.5500 TRY |
37.7100 TRY |
| 2025-02-10 |
38.0402 TRY |
71,278.1000 JUV |
37.8900 TRY |
36.6500 TRY |
36.8800 TRY |
38.1300 TRY |
| 2025-02-09 |
38.3548 TRY |
93,210.0000 JUV |
38.3300 TRY |
36.5500 TRY |
37.5600 TRY |
37.5300 TRY |