Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
25.2053 TRY |
375,095.3000 JUV |
26.4200 TRY |
22.9400 TRY |
23.5100 TRY |
23.5100 TRY |
| 2026-02-04 |
26.6377 TRY |
332,492.3000 JUV |
27.4300 TRY |
26.0100 TRY |
26.5600 TRY |
26.5200 TRY |
| 2026-02-03 |
27.3044 TRY |
893,286.8000 JUV |
26.7700 TRY |
26.4400 TRY |
26.5800 TRY |
27.6400 TRY |
| 2026-02-02 |
26.4813 TRY |
240,005.3000 JUV |
26.6800 TRY |
25.7500 TRY |
26.2700 TRY |
26.6900 TRY |
| 2026-02-01 |
27.2789 TRY |
245,608.3000 JUV |
27.1500 TRY |
26.5800 TRY |
26.7800 TRY |
26.8300 TRY |
| 2026-01-31 |
28.8131 TRY |
709,143.4000 JUV |
28.6200 TRY |
25.9900 TRY |
26.5800 TRY |
26.7800 TRY |
| 2026-01-30 |
28.2768 TRY |
137,559.5000 JUV |
28.5800 TRY |
27.7000 TRY |
27.8600 TRY |
28.4600 TRY |
| 2026-01-29 |
29.0419 TRY |
110,050.2000 JUV |
29.6400 TRY |
28.2400 TRY |
28.5000 TRY |
28.5300 TRY |
| 2026-01-28 |
30.2962 TRY |
502,033.2000 JUV |
30.4300 TRY |
29.7000 TRY |
29.9300 TRY |
29.9400 TRY |
| 2026-01-27 |
30.8825 TRY |
1,045,943.7000 JUV |
29.8800 TRY |
29.0300 TRY |
29.2000 TRY |
30.2500 TRY |
| 2026-01-26 |
29.7976 TRY |
109,188.8000 JUV |
29.0900 TRY |
29.0800 TRY |
29.2000 TRY |
29.9500 TRY |
| 2026-01-25 |
30.5298 TRY |
148,047.2000 JUV |
31.0800 TRY |
29.1200 TRY |
29.3900 TRY |
29.1200 TRY |
| 2026-01-24 |
30.9885 TRY |
122,847.9000 JUV |
30.9800 TRY |
30.6500 TRY |
30.7300 TRY |
31.0600 TRY |
| 2026-01-23 |
31.1544 TRY |
156,057.1000 JUV |
31.4200 TRY |
30.8500 TRY |
30.9900 TRY |
30.9800 TRY |
| 2026-01-22 |
31.3819 TRY |
176,490.2000 JUV |
31.1700 TRY |
31.1000 TRY |
31.3200 TRY |
31.4800 TRY |
| 2026-01-21 |
31.3358 TRY |
127,330.9000 JUV |
31.0700 TRY |
30.9300 TRY |
31.1900 TRY |
31.1900 TRY |
| 2026-01-20 |
32.2832 TRY |
445,658.6000 JUV |
32.3400 TRY |
31.1000 TRY |
31.3400 TRY |
31.1000 TRY |
| 2026-01-19 |
32.3114 TRY |
211,413.3000 JUV |
32.6100 TRY |
31.5300 TRY |
31.8500 TRY |
32.3700 TRY |
| 2026-01-18 |
33.6539 TRY |
146,198.9000 JUV |
33.6100 TRY |
33.0700 TRY |
33.4200 TRY |
33.6400 TRY |
| 2026-01-17 |
35.3797 TRY |
401,723.6000 JUV |
34.7800 TRY |
33.3300 TRY |
34.1500 TRY |
33.5800 TRY |
| 2026-01-16 |
34.7193 TRY |
1,056,103.2000 JUV |
33.1000 TRY |
32.9800 TRY |
33.1200 TRY |
34.8200 TRY |
| 2026-01-15 |
33.2736 TRY |
780,247.6000 JUV |
32.3000 TRY |
32.2000 TRY |
32.3800 TRY |
33.2800 TRY |
| 2026-01-14 |
32.3074 TRY |
174,563.4000 JUV |
32.3400 TRY |
32.0700 TRY |
32.2200 TRY |
32.3200 TRY |
| 2026-01-13 |
32.1210 TRY |
258,047.0000 JUV |
32.0100 TRY |
31.7600 TRY |
32.0100 TRY |
32.2900 TRY |
| 2026-01-12 |
32.0315 TRY |
223,240.4000 JUV |
31.6900 TRY |
31.6000 TRY |
31.6900 TRY |
32.1500 TRY |
| 2026-01-11 |
32.0483 TRY |
283,230.9000 JUV |
32.0600 TRY |
31.6000 TRY |
31.7100 TRY |
31.6800 TRY |
| 2026-01-10 |
32.5367 TRY |
681,595.8000 JUV |
31.6600 TRY |
31.5000 TRY |
31.5700 TRY |
32.3100 TRY |
| 2026-01-09 |
31.5413 TRY |
127,985.4000 JUV |
31.4100 TRY |
31.3000 TRY |
31.4300 TRY |
31.7700 TRY |
| 2026-01-08 |
31.3802 TRY |
140,924.7000 JUV |
31.4700 TRY |
31.1400 TRY |
31.2100 TRY |
31.3500 TRY |
| 2026-01-07 |
31.8207 TRY |
270,739.1000 JUV |
32.0300 TRY |
31.4700 TRY |
31.5000 TRY |
31.5000 TRY |
| 2026-01-06 |
32.1840 TRY |
190,938.2000 JUV |
32.0900 TRY |
32.0000 TRY |
32.0300 TRY |
32.1600 TRY |
| 2026-01-05 |
32.1412 TRY |
123,374.9000 JUV |
32.3800 TRY |
31.8600 TRY |
32.0200 TRY |
32.2900 TRY |
| 2026-01-04 |
32.2281 TRY |
183,858.5000 JUV |
32.1900 TRY |
31.9100 TRY |
32.0100 TRY |
32.2400 TRY |
| 2026-01-03 |
32.4407 TRY |
212,389.7000 JUV |
32.5000 TRY |
31.8500 TRY |
32.1000 TRY |
32.1000 TRY |
| 2026-01-02 |
32.0328 TRY |
234,131.5000 JUV |
31.8700 TRY |
31.6000 TRY |
31.7800 TRY |
32.4500 TRY |
| 2026-01-01 |
31.9137 TRY |
223,613.6000 JUV |
31.7800 TRY |
31.5300 TRY |
31.6400 TRY |
31.8700 TRY |
| 2025-12-31 |
31.5468 TRY |
363,968.2000 JUV |
31.0600 TRY |
30.9100 TRY |
31.0000 TRY |
32.0800 TRY |
| 2025-12-30 |
30.9732 TRY |
147,215.8000 JUV |
31.0200 TRY |
30.6300 TRY |
30.8100 TRY |
31.0600 TRY |
| 2025-12-29 |
31.3043 TRY |
198,970.9000 JUV |
31.5600 TRY |
31.0000 TRY |
31.1000 TRY |
31.1600 TRY |
| 2025-12-28 |
31.8790 TRY |
508,995.8000 JUV |
31.7800 TRY |
31.3200 TRY |
31.4700 TRY |
31.5100 TRY |
| 2025-12-27 |
31.7150 TRY |
191,438.8000 JUV |
31.6900 TRY |
31.4000 TRY |
31.6000 TRY |
31.7800 TRY |
| 2025-12-26 |
31.6656 TRY |
432,336.4000 JUV |
31.0000 TRY |
30.8800 TRY |
31.0900 TRY |
31.6500 TRY |
| 2025-12-25 |
31.2527 TRY |
178,525.4000 JUV |
31.3600 TRY |
30.9300 TRY |
31.1100 TRY |
31.3700 TRY |
| 2025-12-24 |
31.2011 TRY |
359,019.1000 JUV |
31.0800 TRY |
30.6500 TRY |
30.9700 TRY |
31.2200 TRY |
| 2025-12-23 |
30.9494 TRY |
484,031.9000 JUV |
31.1200 TRY |
30.5300 TRY |
30.6600 TRY |
30.9500 TRY |
| 2025-12-22 |
31.3833 TRY |
955,547.5000 JUV |
31.6200 TRY |
30.5400 TRY |
30.7000 TRY |
31.1600 TRY |
| 2025-12-21 |
32.1006 TRY |
2,405,300.7000 JUV |
31.2200 TRY |
30.6900 TRY |
30.9100 TRY |
31.2100 TRY |
| 2025-12-20 |
30.7508 TRY |
1,012,299.6000 JUV |
30.9400 TRY |
30.2700 TRY |
30.6100 TRY |
31.0500 TRY |
| 2025-12-19 |
31.2812 TRY |
5,212,554.8000 JUV |
30.7800 TRY |
29.7600 TRY |
30.4100 TRY |
30.9000 TRY |
| 2025-12-18 |
31.5145 TRY |
7,295,295.1000 JUV |
29.4100 TRY |
27.8400 TRY |
28.1300 TRY |
30.8400 TRY |