Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
96.3441 TRY |
10,463.2000 JUV |
95.1700 TRY |
92.6200 TRY |
93.7100 TRY |
98.6000 TRY |
| 2024-03-28 |
93.8433 TRY |
8,525.9000 JUV |
91.3100 TRY |
90.5600 TRY |
91.4600 TRY |
95.5500 TRY |
| 2024-03-27 |
92.6444 TRY |
14,564.2000 JUV |
93.1700 TRY |
90.3600 TRY |
91.2400 TRY |
91.1000 TRY |
| 2024-03-26 |
93.9028 TRY |
35,240.6000 JUV |
93.5200 TRY |
91.6400 TRY |
92.7800 TRY |
93.2700 TRY |
| 2024-03-25 |
93.2607 TRY |
29,717.4000 JUV |
92.7400 TRY |
92.0000 TRY |
92.9000 TRY |
93.1700 TRY |
| 2024-03-24 |
91.7080 TRY |
11,281.6000 JUV |
90.3200 TRY |
89.9100 TRY |
90.2900 TRY |
92.9900 TRY |
| 2024-03-23 |
91.7325 TRY |
39,052.5000 JUV |
89.8800 TRY |
89.6000 TRY |
90.8700 TRY |
91.2600 TRY |
| 2024-03-22 |
88.8806 TRY |
103,422.5000 JUV |
88.8000 TRY |
81.4100 TRY |
87.4500 TRY |
89.2200 TRY |
| 2024-03-21 |
86.7818 TRY |
25,623.9000 JUV |
88.0400 TRY |
84.5000 TRY |
85.8600 TRY |
88.2700 TRY |
| 2024-03-20 |
84.9717 TRY |
43,286.3000 JUV |
83.7200 TRY |
82.6300 TRY |
83.4400 TRY |
88.1000 TRY |
| 2024-03-19 |
85.5107 TRY |
16,534.0000 JUV |
88.3100 TRY |
81.1800 TRY |
83.5900 TRY |
83.7900 TRY |
| 2024-03-18 |
88.6632 TRY |
26,752.8000 JUV |
91.3300 TRY |
85.7100 TRY |
86.7300 TRY |
87.9500 TRY |
| 2024-03-17 |
90.9283 TRY |
50,419.5000 JUV |
90.7200 TRY |
86.7800 TRY |
89.2800 TRY |
91.3600 TRY |
| 2024-03-16 |
94.6828 TRY |
38,789.0000 JUV |
98.9500 TRY |
89.3900 TRY |
90.1200 TRY |
89.3900 TRY |
| 2024-03-15 |
99.8930 TRY |
104,572.4000 JUV |
99.6500 TRY |
94.6700 TRY |
97.8100 TRY |
99.0700 TRY |
| 2024-03-14 |
99.0815 TRY |
64,580.2000 JUV |
99.2400 TRY |
94.0000 TRY |
96.8900 TRY |
99.9300 TRY |
| 2024-03-13 |
97.6134 TRY |
47,566.1000 JUV |
96.8700 TRY |
95.0200 TRY |
95.9000 TRY |
99.9000 TRY |
| 2024-03-12 |
95.0942 TRY |
35,371.9000 JUV |
93.4500 TRY |
91.5800 TRY |
93.5700 TRY |
96.3400 TRY |
| 2024-03-11 |
93.0970 TRY |
20,178.6000 JUV |
91.8400 TRY |
88.5500 TRY |
90.1900 TRY |
93.2000 TRY |
| 2024-03-10 |
92.9685 TRY |
20,877.4000 JUV |
95.2800 TRY |
90.2300 TRY |
91.8600 TRY |
92.0400 TRY |
| 2024-03-09 |
94.2587 TRY |
19,294.8000 JUV |
93.1900 TRY |
92.4000 TRY |
93.1800 TRY |
94.6500 TRY |
| 2024-03-08 |
93.2265 TRY |
198,413.9000 JUV |
89.6700 TRY |
88.0000 TRY |
88.0900 TRY |
94.3000 TRY |
| 2024-03-07 |
88.5605 TRY |
27,434.0000 JUV |
88.0300 TRY |
87.0200 TRY |
87.4800 TRY |
89.2700 TRY |
| 2024-03-06 |
86.6245 TRY |
20,743.2000 JUV |
85.9100 TRY |
83.6300 TRY |
84.6200 TRY |
88.0000 TRY |
| 2024-03-05 |
87.3389 TRY |
60,637.9000 JUV |
86.9600 TRY |
82.9200 TRY |
85.1700 TRY |
86.1100 TRY |
| 2024-03-04 |
85.3026 TRY |
33,765.8000 JUV |
83.6300 TRY |
82.0900 TRY |
82.9400 TRY |
86.8600 TRY |
| 2024-03-03 |
84.9008 TRY |
38,888.2000 JUV |
84.8500 TRY |
82.5100 TRY |
83.6800 TRY |
83.6800 TRY |
| 2024-03-02 |
84.6472 TRY |
61,607.7000 JUV |
81.4300 TRY |
79.3400 TRY |
80.3200 TRY |
85.3200 TRY |
| 2024-03-01 |
78.9952 TRY |
45,616.5000 JUV |
76.6300 TRY |
76.6300 TRY |
77.6100 TRY |
80.8900 TRY |
| 2024-02-29 |
76.6781 TRY |
21,833.1000 JUV |
76.0400 TRY |
75.0600 TRY |
75.9200 TRY |
76.2000 TRY |
| 2024-02-28 |
76.5101 TRY |
26,946.8000 JUV |
77.7800 TRY |
74.7800 TRY |
76.0600 TRY |
75.9300 TRY |
| 2024-02-27 |
76.2904 TRY |
31,295.3000 JUV |
76.1700 TRY |
75.5300 TRY |
75.8500 TRY |
77.5100 TRY |
| 2024-02-26 |
75.4494 TRY |
12,970.8000 JUV |
76.0200 TRY |
74.3800 TRY |
75.0900 TRY |
75.4200 TRY |
| 2024-02-25 |
75.8942 TRY |
15,292.2000 JUV |
76.1100 TRY |
75.2600 TRY |
75.4500 TRY |
76.2000 TRY |
| 2024-02-24 |
75.9567 TRY |
12,782.5000 JUV |
75.2500 TRY |
74.1500 TRY |
75.0600 TRY |
76.0000 TRY |
| 2024-02-23 |
75.1451 TRY |
10,825.7000 JUV |
74.2500 TRY |
73.1300 TRY |
74.1300 TRY |
75.0000 TRY |
| 2024-02-22 |
74.4570 TRY |
13,427.8000 JUV |
73.7600 TRY |
72.4600 TRY |
72.6800 TRY |
74.2900 TRY |
| 2024-02-21 |
74.0903 TRY |
14,144.5000 JUV |
75.1800 TRY |
72.6900 TRY |
73.2200 TRY |
74.0500 TRY |
| 2024-02-20 |
75.8669 TRY |
27,518.0000 JUV |
75.9900 TRY |
72.6100 TRY |
74.7300 TRY |
75.3200 TRY |
| 2024-02-19 |
75.5509 TRY |
39,880.2000 JUV |
75.2700 TRY |
72.3000 TRY |
74.6900 TRY |
76.2500 TRY |
| 2024-02-18 |
75.3554 TRY |
22,553.0000 JUV |
75.6700 TRY |
72.0000 TRY |
75.1800 TRY |
75.4500 TRY |
| 2024-02-17 |
77.2980 TRY |
101,481.4000 JUV |
75.7100 TRY |
74.2000 TRY |
75.7400 TRY |
75.6500 TRY |
| 2024-02-16 |
74.5730 TRY |
60,910.6000 JUV |
73.7000 TRY |
73.3500 TRY |
73.7100 TRY |
75.7700 TRY |
| 2024-02-15 |
73.5010 TRY |
24,289.7000 JUV |
72.9000 TRY |
72.6300 TRY |
72.9000 TRY |
73.6700 TRY |
| 2024-02-14 |
72.9022 TRY |
26,700.9000 JUV |
72.3800 TRY |
71.9500 TRY |
72.0500 TRY |
72.9200 TRY |
| 2024-02-13 |
72.6892 TRY |
50,455.0000 JUV |
72.0100 TRY |
71.5200 TRY |
71.7600 TRY |
72.5600 TRY |
| 2024-02-12 |
72.0467 TRY |
40,605.7000 JUV |
71.9700 TRY |
71.3000 TRY |
71.5400 TRY |
72.1100 TRY |
| 2024-02-11 |
72.2139 TRY |
12,549.7000 JUV |
72.0300 TRY |
71.7100 TRY |
72.0300 TRY |
72.0300 TRY |
| 2024-02-10 |
72.3433 TRY |
13,572.2000 JUV |
72.9900 TRY |
70.9600 TRY |
72.0000 TRY |
72.0200 TRY |
| 2024-02-09 |
71.4295 TRY |
15,353.3000 JUV |
70.5400 TRY |
70.3700 TRY |
70.5600 TRY |
72.4800 TRY |