Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
38.6047 TRY |
412,807.2000 JUV |
39.1200 TRY |
37.2000 TRY |
37.9700 TRY |
38.0300 TRY |
| 2025-10-15 |
39.6262 TRY |
237,311.1000 JUV |
39.8900 TRY |
38.1400 TRY |
38.7100 TRY |
38.8700 TRY |
| 2025-10-14 |
40.2802 TRY |
1,111,895.2000 JUV |
40.2800 TRY |
38.7500 TRY |
39.3200 TRY |
40.0500 TRY |
| 2025-10-13 |
39.5104 TRY |
317,748.1000 JUV |
39.3300 TRY |
38.7000 TRY |
39.1100 TRY |
39.8700 TRY |
| 2025-10-12 |
38.5804 TRY |
293,517.4000 JUV |
37.6100 TRY |
34.4000 TRY |
37.2600 TRY |
39.3000 TRY |
| 2025-10-11 |
38.6914 TRY |
395,639.9000 JUV |
37.6100 TRY |
36.8500 TRY |
37.8000 TRY |
37.7900 TRY |
| 2025-10-10 |
44.5040 TRY |
1,294,678.2000 JUV |
45.4000 TRY |
12.3000 TRY |
43.6100 TRY |
37.7300 TRY |
| 2025-10-09 |
45.6671 TRY |
456,582.1000 JUV |
46.9300 TRY |
44.7700 TRY |
45.0900 TRY |
45.3000 TRY |
| 2025-10-08 |
47.1639 TRY |
1,282,911.4000 JUV |
47.8300 TRY |
45.6200 TRY |
46.4600 TRY |
46.9200 TRY |
| 2025-10-07 |
49.3383 TRY |
3,905,678.8000 JUV |
45.4300 TRY |
45.1000 TRY |
45.5000 TRY |
47.1200 TRY |
| 2025-10-06 |
45.0108 TRY |
442,150.1000 JUV |
44.8500 TRY |
44.5000 TRY |
44.6800 TRY |
45.7700 TRY |
| 2025-10-05 |
45.1968 TRY |
308,920.0000 JUV |
44.8000 TRY |
44.6300 TRY |
44.8300 TRY |
44.8000 TRY |
| 2025-10-04 |
45.4493 TRY |
658,804.3000 JUV |
44.7700 TRY |
44.3100 TRY |
44.4000 TRY |
44.8300 TRY |
| 2025-10-03 |
44.7778 TRY |
189,978.5000 JUV |
44.7900 TRY |
44.4700 TRY |
44.5200 TRY |
44.7800 TRY |
| 2025-10-02 |
44.9913 TRY |
207,202.2000 JUV |
44.7500 TRY |
44.3700 TRY |
44.6900 TRY |
44.8600 TRY |
| 2025-10-01 |
45.0005 TRY |
796,950.3000 JUV |
47.4000 TRY |
43.6200 TRY |
44.9100 TRY |
44.8300 TRY |
| 2025-09-30 |
46.4231 TRY |
960,644.0000 JUV |
45.7700 TRY |
44.5900 TRY |
45.1400 TRY |
47.4400 TRY |
| 2025-09-29 |
45.8170 TRY |
1,043,548.3000 JUV |
44.7000 TRY |
44.3000 TRY |
44.6900 TRY |
45.3900 TRY |
| 2025-09-28 |
45.9689 TRY |
1,676,486.5000 JUV |
45.1300 TRY |
43.9100 TRY |
44.3400 TRY |
44.6500 TRY |
| 2025-09-27 |
45.8336 TRY |
1,534,443.7000 JUV |
45.0400 TRY |
42.8900 TRY |
43.5600 TRY |
44.5900 TRY |
| 2025-09-26 |
44.3020 TRY |
1,762,909.6000 JUV |
41.0700 TRY |
40.5400 TRY |
40.8900 TRY |
45.2500 TRY |
| 2025-09-25 |
43.2272 TRY |
1,445,635.2000 JUV |
42.8100 TRY |
40.6800 TRY |
41.1200 TRY |
40.9500 TRY |
| 2025-09-24 |
43.3278 TRY |
209,451.0000 JUV |
43.0600 TRY |
42.6700 TRY |
42.8800 TRY |
42.9500 TRY |
| 2025-09-23 |
42.8870 TRY |
165,537.9000 JUV |
42.9300 TRY |
41.9000 TRY |
42.3500 TRY |
42.9600 TRY |
| 2025-09-22 |
43.7974 TRY |
295,795.3000 JUV |
46.5400 TRY |
42.0500 TRY |
42.9500 TRY |
42.9200 TRY |
| 2025-09-21 |
46.7903 TRY |
208,805.2000 JUV |
47.2100 TRY |
46.4200 TRY |
46.6500 TRY |
46.6000 TRY |
| 2025-09-20 |
47.1950 TRY |
239,369.0000 JUV |
47.6200 TRY |
47.0000 TRY |
47.2000 TRY |
47.2500 TRY |
| 2025-09-19 |
47.8411 TRY |
632,432.2000 JUV |
47.1700 TRY |
46.9000 TRY |
47.0100 TRY |
47.7500 TRY |
| 2025-09-18 |
47.1998 TRY |
213,724.2000 JUV |
47.3000 TRY |
46.8500 TRY |
47.1300 TRY |
47.2800 TRY |
| 2025-09-17 |
46.9564 TRY |
350,282.1000 JUV |
47.0700 TRY |
46.6100 TRY |
46.8600 TRY |
47.1400 TRY |
| 2025-09-16 |
47.2773 TRY |
409,440.6000 JUV |
47.2800 TRY |
46.7400 TRY |
47.0200 TRY |
47.1700 TRY |
| 2025-09-15 |
47.7263 TRY |
868,124.5000 JUV |
48.2700 TRY |
46.6300 TRY |
47.0000 TRY |
47.1000 TRY |
| 2025-09-14 |
50.0216 TRY |
2,809,083.8000 JUV |
47.6700 TRY |
47.5900 TRY |
47.7600 TRY |
48.0700 TRY |
| 2025-09-13 |
47.7500 TRY |
245,287.9000 JUV |
47.4400 TRY |
47.2300 TRY |
47.4300 TRY |
47.6800 TRY |
| 2025-09-12 |
47.2058 TRY |
271,031.3000 JUV |
47.2600 TRY |
46.6500 TRY |
46.9200 TRY |
47.4900 TRY |
| 2025-09-11 |
46.8530 TRY |
163,373.8000 JUV |
47.0100 TRY |
46.5200 TRY |
46.8300 TRY |
47.0700 TRY |
| 2025-09-10 |
47.2488 TRY |
288,193.8000 JUV |
47.1800 TRY |
46.8700 TRY |
47.0200 TRY |
47.1200 TRY |
| 2025-09-09 |
47.5240 TRY |
360,665.3000 JUV |
47.2300 TRY |
46.9300 TRY |
47.2000 TRY |
47.2200 TRY |
| 2025-09-08 |
46.9212 TRY |
296,853.3000 JUV |
46.9500 TRY |
46.5000 TRY |
46.7800 TRY |
47.3000 TRY |
| 2025-09-07 |
47.6843 TRY |
1,142,736.0000 JUV |
46.2000 TRY |
46.1200 TRY |
46.2500 TRY |
46.7000 TRY |
| 2025-09-06 |
46.4735 TRY |
249,973.7000 JUV |
46.7300 TRY |
45.9000 TRY |
46.1700 TRY |
46.1700 TRY |
| 2025-09-05 |
46.7745 TRY |
126,852.6000 JUV |
46.2900 TRY |
46.1900 TRY |
46.3400 TRY |
46.8400 TRY |
| 2025-09-04 |
47.2700 TRY |
460,455.0000 JUV |
47.3700 TRY |
46.0600 TRY |
46.3000 TRY |
46.4700 TRY |
| 2025-09-03 |
47.3234 TRY |
243,431.7000 JUV |
47.6100 TRY |
46.9200 TRY |
47.1700 TRY |
47.2000 TRY |
| 2025-09-02 |
47.1053 TRY |
296,872.9000 JUV |
46.6000 TRY |
46.5000 TRY |
46.6100 TRY |
47.5700 TRY |
| 2025-09-01 |
48.3055 TRY |
751,667.0000 JUV |
48.6900 TRY |
46.5000 TRY |
46.7500 TRY |
46.6000 TRY |
| 2025-08-31 |
49.7485 TRY |
352,024.6000 JUV |
49.9200 TRY |
49.1200 TRY |
49.3000 TRY |
49.2300 TRY |
| 2025-08-30 |
50.3077 TRY |
757,404.0000 JUV |
50.1400 TRY |
49.5100 TRY |
49.7200 TRY |
50.0300 TRY |
| 2025-08-29 |
50.9333 TRY |
2,546,545.4000 JUV |
49.9000 TRY |
48.7400 TRY |
49.6800 TRY |
49.9600 TRY |
| 2025-08-28 |
50.7260 TRY |
503,116.7000 JUV |
49.9900 TRY |
49.4400 TRY |
49.7900 TRY |
49.7800 TRY |