Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
63.8362 TRY |
261,044.6000 JUV |
61.5800 TRY |
60.7400 TRY |
61.2200 TRY |
61.3700 TRY |
| 2023-08-19 |
61.0465 TRY |
221,837.2000 JUV |
58.1700 TRY |
58.1700 TRY |
58.1700 TRY |
61.8200 TRY |
| 2023-08-18 |
58.2798 TRY |
32,545.1000 JUV |
58.0000 TRY |
56.8400 TRY |
57.2200 TRY |
58.1700 TRY |
| 2023-08-17 |
62.5406 TRY |
208,529.8000 JUV |
57.9500 TRY |
56.6200 TRY |
57.5800 TRY |
58.6100 TRY |
| 2023-08-16 |
60.0842 TRY |
8,737.8000 JUV |
61.4000 TRY |
57.6700 TRY |
57.9800 TRY |
58.1600 TRY |
| 2023-08-15 |
62.6529 TRY |
16,311.3000 JUV |
63.3900 TRY |
61.4700 TRY |
61.7500 TRY |
61.8000 TRY |
| 2023-08-14 |
63.4918 TRY |
13,566.6000 JUV |
63.2000 TRY |
62.8900 TRY |
63.1100 TRY |
63.3100 TRY |
| 2023-08-13 |
63.7223 TRY |
11,780.5000 JUV |
63.7900 TRY |
63.0500 TRY |
63.3200 TRY |
63.6800 TRY |
| 2023-08-12 |
64.2393 TRY |
26,288.5000 JUV |
64.4800 TRY |
63.7900 TRY |
63.7900 TRY |
63.7900 TRY |
| 2023-08-11 |
64.4728 TRY |
22,916.3000 JUV |
64.6400 TRY |
64.1900 TRY |
64.2500 TRY |
64.4800 TRY |
| 2023-08-10 |
66.3757 TRY |
159,239.5000 JUV |
64.5800 TRY |
60.1700 TRY |
64.6200 TRY |
64.8500 TRY |