Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
49.7016 TRY |
1,107,678.9000 JUV |
49.7400 TRY |
47.5000 TRY |
48.2900 TRY |
47.7500 TRY |
| 2025-02-20 |
50.2619 TRY |
1,237,902.2000 JUV |
50.8500 TRY |
48.8200 TRY |
49.5500 TRY |
49.7100 TRY |
| 2025-02-19 |
53.6546 TRY |
1,813,005.9000 JUV |
55.6600 TRY |
50.4800 TRY |
52.6000 TRY |
50.5500 TRY |
| 2025-02-18 |
57.1975 TRY |
4,238,140.8000 JUV |
52.0900 TRY |
50.4200 TRY |
52.2500 TRY |
56.0000 TRY |
| 2025-02-17 |
59.0243 TRY |
2,688,456.7000 JUV |
58.0000 TRY |
51.7900 TRY |
52.7200 TRY |
52.0000 TRY |
| 2025-02-16 |
58.5001 TRY |
2,293,304.9000 JUV |
60.5000 TRY |
54.8400 TRY |
55.8400 TRY |
56.7800 TRY |
| 2025-02-15 |
67.9176 TRY |
5,987,196.8000 JUV |
75.0100 TRY |
60.3200 TRY |
62.1100 TRY |
61.3900 TRY |
| 2025-02-14 |
83.4461 TRY |
8,868,236.3000 JUV |
38.1800 TRY |
37.2300 TRY |
37.4200 TRY |
74.0800 TRY |
| 2025-02-13 |
38.0417 TRY |
61,274.5000 JUV |
37.9100 TRY |
37.5000 TRY |
37.8100 TRY |
37.8400 TRY |
| 2025-02-12 |
37.9839 TRY |
114,730.1000 JUV |
37.7200 TRY |
36.8500 TRY |
37.4500 TRY |
38.4900 TRY |
| 2025-02-11 |
37.9746 TRY |
85,486.7000 JUV |
37.9400 TRY |
37.2400 TRY |
37.5500 TRY |
37.7100 TRY |
| 2025-02-10 |
38.0402 TRY |
71,278.1000 JUV |
37.8900 TRY |
36.6500 TRY |
36.8800 TRY |
38.1300 TRY |
| 2025-02-09 |
38.3548 TRY |
93,210.0000 JUV |
38.3300 TRY |
36.5500 TRY |
37.5600 TRY |
37.5300 TRY |
| 2025-02-08 |
37.8864 TRY |
48,402.6000 JUV |
37.9000 TRY |
37.1400 TRY |
37.4800 TRY |
38.3900 TRY |
| 2025-02-07 |
38.4108 TRY |
50,194.7000 JUV |
37.6000 TRY |
36.9700 TRY |
37.0800 TRY |
37.0800 TRY |
| 2025-02-06 |
38.8228 TRY |
170,531.1000 JUV |
38.7600 TRY |
36.9500 TRY |
37.4700 TRY |
37.3600 TRY |
| 2025-02-05 |
38.9975 TRY |
177,205.6000 JUV |
39.0900 TRY |
37.6600 TRY |
38.2500 TRY |
38.2500 TRY |
| 2025-02-04 |
39.5642 TRY |
482,255.2000 JUV |
39.6100 TRY |
36.6000 TRY |
37.1800 TRY |
40.0500 TRY |
| 2025-02-03 |
36.2213 TRY |
28,349.3000 JUV |
39.0300 TRY |
32.3100 TRY |
33.8800 TRY |
39.3900 TRY |
| 2025-02-02 |
41.1429 TRY |
27,654.7000 JUV |
42.6000 TRY |
39.0100 TRY |
39.6700 TRY |
39.0100 TRY |
| 2025-02-01 |
45.2848 TRY |
23,852.3000 JUV |
45.3000 TRY |
42.3900 TRY |
42.9600 TRY |
42.9100 TRY |
| 2025-01-31 |
46.1328 TRY |
51,135.0000 JUV |
45.0000 TRY |
44.9200 TRY |
45.0800 TRY |
45.6000 TRY |
| 2025-01-30 |
45.3978 TRY |
36,007.7000 JUV |
43.6500 TRY |
43.3700 TRY |
43.6500 TRY |
45.2900 TRY |
| 2025-01-29 |
44.1794 TRY |
45,125.2000 JUV |
42.9700 TRY |
42.7000 TRY |
43.2100 TRY |
44.3800 TRY |
| 2025-01-28 |
46.4579 TRY |
55,761.1000 JUV |
46.7800 TRY |
43.6100 TRY |
44.3100 TRY |
43.9000 TRY |
| 2025-01-27 |
46.0933 TRY |
18,080.1000 JUV |
47.2600 TRY |
44.7200 TRY |
44.8600 TRY |
46.6000 TRY |
| 2025-01-26 |
49.4415 TRY |
26,387.0000 JUV |
47.9500 TRY |
47.9500 TRY |
47.9500 TRY |
48.9700 TRY |
| 2025-01-25 |
48.1758 TRY |
11,533.9000 JUV |
47.9000 TRY |
47.5900 TRY |
47.8600 TRY |
48.1700 TRY |
| 2025-01-24 |
49.1702 TRY |
5,259.1000 JUV |
50.0800 TRY |
48.1000 TRY |
48.2900 TRY |
48.1000 TRY |
| 2025-01-23 |
49.0662 TRY |
18,717.4000 JUV |
49.6200 TRY |
48.0300 TRY |
48.4600 TRY |
49.8000 TRY |
| 2025-01-22 |
50.0023 TRY |
8,707.5000 JUV |
50.0400 TRY |
49.5700 TRY |
49.6900 TRY |
49.6900 TRY |
| 2025-01-21 |
49.0631 TRY |
15,529.2000 JUV |
49.3500 TRY |
47.4100 TRY |
47.9700 TRY |
50.2500 TRY |
| 2025-01-20 |
50.8842 TRY |
49,292.9000 JUV |
49.0800 TRY |
48.4700 TRY |
48.9500 TRY |
49.9000 TRY |
| 2025-01-19 |
51.0017 TRY |
15,807.3000 JUV |
53.2700 TRY |
49.7900 TRY |
50.6200 TRY |
50.6100 TRY |
| 2025-01-18 |
53.8978 TRY |
22,183.6000 JUV |
56.2600 TRY |
52.5000 TRY |
52.9800 TRY |
53.0500 TRY |
| 2025-01-17 |
55.7263 TRY |
13,084.0000 JUV |
54.6700 TRY |
54.6200 TRY |
54.6700 TRY |
56.6700 TRY |
| 2025-01-16 |
54.8704 TRY |
10,745.3000 JUV |
55.2000 TRY |
53.9400 TRY |
54.2200 TRY |
54.2200 TRY |
| 2025-01-15 |
54.1438 TRY |
7,668.7000 JUV |
54.0000 TRY |
52.4100 TRY |
52.6600 TRY |
55.0400 TRY |
| 2025-01-14 |
53.0034 TRY |
8,866.9000 JUV |
51.9200 TRY |
51.7500 TRY |
51.9200 TRY |
53.6900 TRY |
| 2025-01-13 |
50.9191 TRY |
27,440.9000 JUV |
53.3400 TRY |
49.0700 TRY |
50.2500 TRY |
51.4200 TRY |
| 2025-01-12 |
53.6413 TRY |
16,844.6000 JUV |
53.8500 TRY |
52.6400 TRY |
52.7800 TRY |
53.3200 TRY |
| 2025-01-11 |
54.4223 TRY |
13,498.4000 JUV |
53.7900 TRY |
53.3100 TRY |
53.5600 TRY |
54.4400 TRY |
| 2025-01-10 |
54.1863 TRY |
17,493.2000 JUV |
53.7400 TRY |
52.6900 TRY |
53.6000 TRY |
54.0500 TRY |
| 2025-01-09 |
53.4477 TRY |
10,004.6000 JUV |
53.1300 TRY |
52.0800 TRY |
52.4100 TRY |
52.6700 TRY |
| 2025-01-08 |
54.2412 TRY |
19,224.3000 JUV |
55.5000 TRY |
52.2400 TRY |
52.5000 TRY |
53.3400 TRY |
| 2025-01-07 |
58.7857 TRY |
66,335.3000 JUV |
59.4900 TRY |
55.6200 TRY |
55.7800 TRY |
55.7600 TRY |
| 2025-01-06 |
58.4351 TRY |
6,560.2000 JUV |
57.9300 TRY |
57.3400 TRY |
57.7400 TRY |
59.0000 TRY |
| 2025-01-05 |
58.2088 TRY |
54,754.8000 JUV |
58.5200 TRY |
57.5400 TRY |
57.8500 TRY |
58.0800 TRY |
| 2025-01-04 |
58.2081 TRY |
18,367.0000 JUV |
58.6500 TRY |
57.7400 TRY |
57.9700 TRY |
58.3200 TRY |
| 2025-01-03 |
57.5821 TRY |
31,118.4000 JUV |
57.5900 TRY |
56.7200 TRY |
56.9200 TRY |
58.7400 TRY |