Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
38.8467 TRY |
84,858.1000 JUV |
38.4200 TRY |
38.3700 TRY |
38.4200 TRY |
39.0400 TRY |
| 2025-07-19 |
38.4416 TRY |
129,660.4000 JUV |
38.4100 TRY |
37.9000 TRY |
38.0800 TRY |
38.3800 TRY |
| 2025-07-18 |
38.8130 TRY |
239,625.0000 JUV |
38.1300 TRY |
37.9800 TRY |
38.3300 TRY |
38.8000 TRY |
| 2025-07-17 |
38.0651 TRY |
193,448.9000 JUV |
38.4300 TRY |
37.5500 TRY |
38.0100 TRY |
38.1300 TRY |
| 2025-07-16 |
38.4573 TRY |
181,136.4000 JUV |
38.6800 TRY |
38.0800 TRY |
38.3300 TRY |
38.3200 TRY |
| 2025-07-15 |
38.2023 TRY |
121,104.4000 JUV |
38.5500 TRY |
37.5400 TRY |
38.0000 TRY |
38.5000 TRY |
| 2025-07-14 |
39.0020 TRY |
59,614.2000 JUV |
38.9500 TRY |
38.4300 TRY |
38.6700 TRY |
38.6600 TRY |
| 2025-07-13 |
38.8384 TRY |
115,907.8000 JUV |
39.2500 TRY |
38.1200 TRY |
38.7700 TRY |
38.9400 TRY |
| 2025-07-12 |
39.5767 TRY |
520,248.4000 JUV |
38.2800 TRY |
37.8700 TRY |
38.1500 TRY |
39.0000 TRY |
| 2025-07-11 |
38.1380 TRY |
255,648.0000 JUV |
37.4700 TRY |
37.3300 TRY |
37.4700 TRY |
38.6900 TRY |
| 2025-07-10 |
36.8226 TRY |
224,821.2000 JUV |
36.9500 TRY |
36.4800 TRY |
36.6500 TRY |
37.1800 TRY |
| 2025-07-09 |
36.6372 TRY |
108,166.3000 JUV |
36.2300 TRY |
36.1500 TRY |
36.2100 TRY |
36.9000 TRY |
| 2025-07-08 |
36.3631 TRY |
197,918.9000 JUV |
36.1000 TRY |
35.8000 TRY |
35.9800 TRY |
36.2100 TRY |
| 2025-07-07 |
36.7530 TRY |
263,818.0000 JUV |
36.1500 TRY |
35.8200 TRY |
36.0800 TRY |
36.1000 TRY |
| 2025-07-06 |
35.7783 TRY |
28,297.2000 JUV |
35.8900 TRY |
35.2900 TRY |
35.3300 TRY |
35.9400 TRY |
| 2025-07-05 |
35.9413 TRY |
85,448.6000 JUV |
36.2100 TRY |
35.1200 TRY |
35.6000 TRY |
35.5900 TRY |
| 2025-07-04 |
36.7371 TRY |
537,438.2000 JUV |
36.1000 TRY |
35.8400 TRY |
36.0300 TRY |
36.3600 TRY |
| 2025-07-03 |
36.4422 TRY |
40,451.6000 JUV |
36.5200 TRY |
35.8500 TRY |
36.1000 TRY |
36.2000 TRY |
| 2025-07-02 |
36.0716 TRY |
147,452.3000 JUV |
35.9500 TRY |
35.6200 TRY |
35.9500 TRY |
36.1300 TRY |
| 2025-07-01 |
36.0728 TRY |
376,289.7000 JUV |
35.6700 TRY |
35.0100 TRY |
35.3000 TRY |
35.9600 TRY |
| 2025-06-30 |
36.8884 TRY |
322,076.3000 JUV |
36.8100 TRY |
34.9200 TRY |
35.6800 TRY |
35.7300 TRY |
| 2025-06-29 |
36.3546 TRY |
33,819.8000 JUV |
36.4900 TRY |
36.1400 TRY |
36.2300 TRY |
36.2700 TRY |
| 2025-06-28 |
36.1140 TRY |
59,728.3000 JUV |
35.6500 TRY |
35.5900 TRY |
35.7100 TRY |
36.5300 TRY |
| 2025-06-27 |
35.9630 TRY |
66,337.0000 JUV |
35.8100 TRY |
35.3000 TRY |
35.4800 TRY |
35.6500 TRY |
| 2025-06-26 |
36.4986 TRY |
96,571.5000 JUV |
36.3400 TRY |
35.3900 TRY |
35.8900 TRY |
35.8900 TRY |
| 2025-06-25 |
38.1425 TRY |
814,127.6000 JUV |
37.1700 TRY |
36.2100 TRY |
36.3500 TRY |
36.2800 TRY |
| 2025-06-24 |
36.5368 TRY |
150,777.1000 JUV |
36.1900 TRY |
35.9800 TRY |
36.1500 TRY |
36.6900 TRY |
| 2025-06-23 |
34.7888 TRY |
236,776.1000 JUV |
33.1100 TRY |
33.1100 TRY |
33.7100 TRY |
36.1000 TRY |
| 2025-06-22 |
34.4629 TRY |
236,923.6000 JUV |
35.2000 TRY |
33.0600 TRY |
33.4800 TRY |
33.3600 TRY |
| 2025-06-21 |
36.6032 TRY |
102,869.3000 JUV |
37.7500 TRY |
34.7900 TRY |
35.2900 TRY |
35.1600 TRY |
| 2025-06-20 |
38.7201 TRY |
48,786.0000 JUV |
39.1500 TRY |
37.7800 TRY |
37.9100 TRY |
37.9900 TRY |
| 2025-06-19 |
38.8986 TRY |
106,512.9000 JUV |
38.6900 TRY |
38.3900 TRY |
38.7000 TRY |
39.2100 TRY |
| 2025-06-18 |
38.9474 TRY |
99,769.9000 JUV |
38.9400 TRY |
38.3400 TRY |
38.9000 TRY |
38.9200 TRY |
| 2025-06-17 |
39.8937 TRY |
182,211.4000 JUV |
40.9300 TRY |
38.8700 TRY |
39.0600 TRY |
38.9300 TRY |
| 2025-06-16 |
41.5196 TRY |
182,475.9000 JUV |
41.7600 TRY |
41.2500 TRY |
41.4300 TRY |
41.3600 TRY |
| 2025-06-15 |
42.6061 TRY |
354,402.3000 JUV |
41.9600 TRY |
41.4400 TRY |
41.7600 TRY |
41.8700 TRY |
| 2025-06-14 |
41.9345 TRY |
162,165.9000 JUV |
41.9600 TRY |
41.4200 TRY |
41.7100 TRY |
41.5500 TRY |
| 2025-06-13 |
42.4875 TRY |
1,362,831.7000 JUV |
42.1500 TRY |
40.8400 TRY |
41.1800 TRY |
41.8200 TRY |
| 2025-06-12 |
41.9803 TRY |
294,020.3000 JUV |
41.3000 TRY |
40.8800 TRY |
41.0800 TRY |
41.0600 TRY |
| 2025-06-11 |
41.7778 TRY |
73,690.9000 JUV |
42.0200 TRY |
40.9500 TRY |
41.0400 TRY |
41.0400 TRY |
| 2025-06-10 |
41.4807 TRY |
82,219.2000 JUV |
41.1900 TRY |
41.0000 TRY |
41.0800 TRY |
41.5300 TRY |
| 2025-06-09 |
40.8222 TRY |
89,665.4000 JUV |
40.3400 TRY |
40.1800 TRY |
40.3400 TRY |
40.9800 TRY |
| 2025-06-08 |
40.9266 TRY |
215,935.4000 JUV |
40.7000 TRY |
40.2500 TRY |
40.3400 TRY |
40.3000 TRY |
| 2025-06-07 |
40.6445 TRY |
201,007.1000 JUV |
39.0600 TRY |
38.9700 TRY |
39.2900 TRY |
40.7200 TRY |
| 2025-06-06 |
40.5123 TRY |
162,512.2000 JUV |
40.3400 TRY |
39.2000 TRY |
39.4700 TRY |
39.4700 TRY |
| 2025-06-05 |
42.0086 TRY |
850,046.0000 JUV |
40.7400 TRY |
40.1600 TRY |
40.5900 TRY |
40.4900 TRY |
| 2025-06-04 |
41.1153 TRY |
156,524.4000 JUV |
42.4200 TRY |
40.1900 TRY |
40.6000 TRY |
40.4700 TRY |
| 2025-06-03 |
42.4360 TRY |
98,004.4000 JUV |
42.4900 TRY |
42.1100 TRY |
42.2500 TRY |
42.5100 TRY |
| 2025-06-02 |
42.3510 TRY |
295,134.9000 JUV |
41.4600 TRY |
41.2600 TRY |
41.4500 TRY |
42.5300 TRY |
| 2025-06-01 |
41.7641 TRY |
122,259.6000 JUV |
41.6600 TRY |
40.7800 TRY |
41.1000 TRY |
41.6100 TRY |