Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
71.1423 TRY |
10,821.9000 JUV |
71.2700 TRY |
70.3000 TRY |
70.5500 TRY |
70.5500 TRY |
| 2024-02-07 |
70.7128 TRY |
5,951.1000 JUV |
70.2400 TRY |
69.6300 TRY |
69.9800 TRY |
71.0600 TRY |
| 2024-02-06 |
69.6624 TRY |
11,008.1000 JUV |
69.8000 TRY |
68.9900 TRY |
69.5000 TRY |
69.8400 TRY |
| 2024-02-05 |
70.5977 TRY |
17,972.8000 JUV |
70.5800 TRY |
69.8700 TRY |
70.0700 TRY |
70.2500 TRY |
| 2024-02-04 |
71.4654 TRY |
12,400.1000 JUV |
71.8100 TRY |
70.6000 TRY |
70.7200 TRY |
70.7200 TRY |
| 2024-02-03 |
71.6196 TRY |
15,153.8000 JUV |
71.5700 TRY |
71.1800 TRY |
71.3500 TRY |
72.0500 TRY |
| 2024-02-02 |
71.4602 TRY |
15,646.1000 JUV |
71.8800 TRY |
70.9000 TRY |
71.3000 TRY |
71.5600 TRY |
| 2024-02-01 |
70.9652 TRY |
21,165.1000 JUV |
70.7800 TRY |
69.8400 TRY |
70.3400 TRY |
71.8800 TRY |
| 2024-01-31 |
71.1959 TRY |
70,608.4000 JUV |
72.7000 TRY |
70.0200 TRY |
70.7500 TRY |
70.7800 TRY |
| 2024-01-30 |
72.8146 TRY |
133,032.5000 JUV |
70.9200 TRY |
70.5500 TRY |
70.8800 TRY |
74.4900 TRY |
| 2024-01-29 |
71.0718 TRY |
47,768.8000 JUV |
71.2500 TRY |
70.3600 TRY |
70.6700 TRY |
71.0700 TRY |
| 2024-01-28 |
71.2653 TRY |
28,149.7000 JUV |
71.5600 TRY |
70.5500 TRY |
70.9500 TRY |
70.9400 TRY |
| 2024-01-27 |
72.1080 TRY |
30,514.4000 JUV |
72.4800 TRY |
71.3600 TRY |
71.6900 TRY |
71.5400 TRY |
| 2024-01-26 |
72.3369 TRY |
55,793.4000 JUV |
71.9500 TRY |
71.3900 TRY |
71.9100 TRY |
72.2400 TRY |
| 2024-01-25 |
70.7142 TRY |
50,405.1000 JUV |
70.7100 TRY |
69.3000 TRY |
69.6800 TRY |
71.5200 TRY |
| 2024-01-24 |
69.9587 TRY |
26,394.6000 JUV |
70.5700 TRY |
68.9600 TRY |
69.7000 TRY |
70.1900 TRY |
| 2024-01-23 |
69.8436 TRY |
68,330.8000 JUV |
70.8200 TRY |
67.0000 TRY |
69.0700 TRY |
70.8100 TRY |
| 2024-01-22 |
72.4616 TRY |
305,575.1000 JUV |
71.6700 TRY |
69.6100 TRY |
71.2800 TRY |
71.0500 TRY |
| 2024-01-21 |
71.8967 TRY |
50,794.8000 JUV |
72.2700 TRY |
69.5000 TRY |
71.3000 TRY |
72.4400 TRY |
| 2024-01-20 |
71.7506 TRY |
40,416.7000 JUV |
70.7800 TRY |
69.0100 TRY |
70.2600 TRY |
72.0500 TRY |
| 2024-01-19 |
71.0082 TRY |
75,347.1000 JUV |
70.5900 TRY |
68.6600 TRY |
69.5500 TRY |
70.5800 TRY |
| 2024-01-18 |
73.9070 TRY |
78,016.1000 JUV |
74.1500 TRY |
70.2700 TRY |
70.6800 TRY |
70.4500 TRY |
| 2024-01-17 |
76.8401 TRY |
129,119.8000 JUV |
75.0000 TRY |
73.4400 TRY |
74.2300 TRY |
74.2300 TRY |
| 2024-01-16 |
76.0666 TRY |
175,731.2000 JUV |
72.3300 TRY |
72.3300 TRY |
72.3300 TRY |
75.0000 TRY |
| 2024-01-15 |
72.4692 TRY |
42,437.9000 JUV |
72.7000 TRY |
71.3200 TRY |
71.9500 TRY |
72.3300 TRY |
| 2024-01-14 |
75.9031 TRY |
85,481.6000 JUV |
74.7100 TRY |
72.6500 TRY |
73.0300 TRY |
73.0300 TRY |
| 2024-01-13 |
75.0828 TRY |
130,316.3000 JUV |
72.0100 TRY |
71.1900 TRY |
71.1900 TRY |
74.6900 TRY |
| 2024-01-12 |
71.3909 TRY |
44,335.9000 JUV |
71.1100 TRY |
69.8100 TRY |
70.5700 TRY |
72.4500 TRY |
| 2024-01-11 |
70.4690 TRY |
21,487.8000 JUV |
69.1600 TRY |
69.1400 TRY |
69.1400 TRY |
70.5300 TRY |
| 2024-01-10 |
67.8463 TRY |
8,109.9000 JUV |
67.7000 TRY |
66.3100 TRY |
67.0500 TRY |
69.6800 TRY |
| 2024-01-09 |
68.1093 TRY |
12,091.2000 JUV |
69.0400 TRY |
66.8500 TRY |
67.5200 TRY |
67.7100 TRY |
| 2024-01-08 |
68.8757 TRY |
15,059.2000 JUV |
69.7800 TRY |
67.6400 TRY |
67.9000 TRY |
69.0400 TRY |
| 2024-01-07 |
70.8294 TRY |
48,757.8000 JUV |
71.4700 TRY |
69.5000 TRY |
69.8500 TRY |
69.9100 TRY |
| 2024-01-06 |
71.8709 TRY |
37,179.1000 JUV |
72.6600 TRY |
70.4600 TRY |
70.8000 TRY |
70.8000 TRY |
| 2024-01-05 |
72.4407 TRY |
61,236.3000 JUV |
71.7000 TRY |
70.5500 TRY |
70.9900 TRY |
73.2700 TRY |
| 2024-01-04 |
71.8544 TRY |
21,678.3000 JUV |
70.0100 TRY |
69.6500 TRY |
69.6500 TRY |
71.6600 TRY |
| 2024-01-03 |
71.9130 TRY |
37,200.6000 JUV |
74.2900 TRY |
65.5800 TRY |
69.7100 TRY |
69.9800 TRY |
| 2024-01-02 |
73.8425 TRY |
28,610.3000 JUV |
73.2500 TRY |
72.5800 TRY |
73.1200 TRY |
73.8000 TRY |
| 2024-01-01 |
73.0842 TRY |
7,716.3000 JUV |
72.4300 TRY |
72.0000 TRY |
72.2200 TRY |
73.3000 TRY |
| 2023-12-31 |
73.0196 TRY |
5,318.8000 JUV |
73.7600 TRY |
71.4600 TRY |
72.7500 TRY |
72.7500 TRY |
| 2023-12-30 |
73.3703 TRY |
17,625.6000 JUV |
73.9200 TRY |
71.0500 TRY |
72.9700 TRY |
73.8300 TRY |
| 2023-12-29 |
73.3712 TRY |
30,184.6000 JUV |
73.3000 TRY |
72.0200 TRY |
72.2600 TRY |
73.5100 TRY |
| 2023-12-28 |
73.2927 TRY |
36,030.7000 JUV |
74.6500 TRY |
70.3300 TRY |
72.6400 TRY |
72.3300 TRY |
| 2023-12-27 |
74.5252 TRY |
45,823.6000 JUV |
74.7900 TRY |
73.6900 TRY |
74.1100 TRY |
74.5100 TRY |
| 2023-12-26 |
74.2034 TRY |
62,129.1000 JUV |
74.3100 TRY |
71.9500 TRY |
73.2800 TRY |
74.7900 TRY |
| 2023-12-25 |
74.2252 TRY |
73,339.3000 JUV |
72.2100 TRY |
71.8300 TRY |
72.2100 TRY |
74.5800 TRY |
| 2023-12-24 |
72.3042 TRY |
29,506.7000 JUV |
71.7700 TRY |
71.0000 TRY |
71.7400 TRY |
71.8600 TRY |
| 2023-12-23 |
71.9131 TRY |
18,656.3000 JUV |
72.0800 TRY |
71.1200 TRY |
71.2900 TRY |
71.8000 TRY |
| 2023-12-22 |
71.3953 TRY |
40,555.6000 JUV |
71.4700 TRY |
70.6700 TRY |
71.0500 TRY |
72.0000 TRY |
| 2023-12-21 |
71.1092 TRY |
49,000.4000 JUV |
70.8500 TRY |
70.1600 TRY |
70.4000 TRY |
71.4100 TRY |