Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
51.2542 TRY |
415,539.1000 JUV |
51.9200 TRY |
50.2700 TRY |
50.2700 TRY |
50.2700 TRY |
| 2025-08-26 |
51.4800 TRY |
657,579.4000 JUV |
53.5900 TRY |
50.4700 TRY |
51.1200 TRY |
52.2900 TRY |
| 2025-08-25 |
55.4275 TRY |
2,332,099.1000 JUV |
54.5800 TRY |
52.3700 TRY |
53.5400 TRY |
53.6800 TRY |
| 2025-08-24 |
55.7626 TRY |
774,133.3000 JUV |
57.4200 TRY |
53.9000 TRY |
54.4900 TRY |
54.5300 TRY |
| 2025-08-23 |
57.4024 TRY |
1,122,641.7000 JUV |
57.3400 TRY |
56.3400 TRY |
56.9900 TRY |
57.6800 TRY |
| 2025-08-22 |
57.6132 TRY |
2,070,615.6000 JUV |
57.4900 TRY |
55.8300 TRY |
57.2900 TRY |
57.3300 TRY |
| 2025-08-21 |
58.2866 TRY |
4,392,608.5000 JUV |
53.4500 TRY |
53.4200 TRY |
53.6400 TRY |
57.7000 TRY |
| 2025-08-20 |
54.1455 TRY |
801,149.1000 JUV |
53.7700 TRY |
52.9500 TRY |
53.5600 TRY |
53.6000 TRY |
| 2025-08-19 |
57.2197 TRY |
1,374,002.4000 JUV |
58.5600 TRY |
54.3200 TRY |
54.4800 TRY |
54.4000 TRY |
| 2025-08-18 |
59.7129 TRY |
5,196,619.6000 JUV |
58.3200 TRY |
54.5100 TRY |
56.4900 TRY |
59.4300 TRY |
| 2025-08-17 |
58.9466 TRY |
1,951,495.0000 JUV |
58.1100 TRY |
57.0100 TRY |
58.1200 TRY |
58.1100 TRY |
| 2025-08-16 |
61.0970 TRY |
3,307,780.5000 JUV |
65.0200 TRY |
57.5500 TRY |
58.5700 TRY |
58.0300 TRY |
| 2025-08-15 |
67.2929 TRY |
14,271,354.5000 JUV |
57.5400 TRY |
56.5400 TRY |
59.2200 TRY |
65.4200 TRY |
| 2025-08-14 |
60.3737 TRY |
7,124,610.5000 JUV |
54.7400 TRY |
52.1000 TRY |
52.7000 TRY |
57.8800 TRY |
| 2025-08-13 |
55.9614 TRY |
927,843.2000 JUV |
55.8800 TRY |
54.1000 TRY |
55.0000 TRY |
54.6700 TRY |
| 2025-08-12 |
57.1950 TRY |
1,417,364.8000 JUV |
54.8900 TRY |
53.2100 TRY |
54.9500 TRY |
55.3600 TRY |
| 2025-08-11 |
61.5391 TRY |
3,849,154.7000 JUV |
59.6000 TRY |
55.0000 TRY |
55.1800 TRY |
55.0000 TRY |
| 2025-08-10 |
61.8058 TRY |
12,342,971.6000 JUV |
44.7600 TRY |
44.2000 TRY |
44.5100 TRY |
60.0800 TRY |
| 2025-08-09 |
45.7258 TRY |
866,314.3000 JUV |
45.9700 TRY |
44.0100 TRY |
44.6500 TRY |
44.6400 TRY |
| 2025-08-08 |
44.4547 TRY |
1,556,110.9000 JUV |
42.9000 TRY |
42.5800 TRY |
43.1100 TRY |
46.3500 TRY |
| 2025-08-07 |
42.6981 TRY |
856,824.7000 JUV |
40.9900 TRY |
40.4700 TRY |
40.7900 TRY |
43.3900 TRY |
| 2025-08-06 |
40.6647 TRY |
297,912.5000 JUV |
40.6800 TRY |
40.2900 TRY |
40.5000 TRY |
40.6800 TRY |
| 2025-08-05 |
40.9728 TRY |
405,970.5000 JUV |
41.0200 TRY |
40.2000 TRY |
40.4900 TRY |
40.7000 TRY |
| 2025-08-04 |
41.3059 TRY |
376,992.0000 JUV |
41.4200 TRY |
40.7700 TRY |
41.0000 TRY |
40.9700 TRY |
| 2025-08-03 |
41.6320 TRY |
277,514.1000 JUV |
41.2100 TRY |
41.0400 TRY |
41.2100 TRY |
41.4200 TRY |
| 2025-08-02 |
41.3941 TRY |
448,786.7000 JUV |
41.5300 TRY |
40.7000 TRY |
41.1100 TRY |
41.4700 TRY |
| 2025-08-01 |
43.0193 TRY |
1,108,903.6000 JUV |
42.0100 TRY |
41.0300 TRY |
41.6200 TRY |
41.6200 TRY |
| 2025-07-31 |
43.1154 TRY |
1,168,792.8000 JUV |
43.6300 TRY |
41.4900 TRY |
42.3400 TRY |
42.2100 TRY |
| 2025-07-30 |
43.8761 TRY |
1,625,383.3000 JUV |
41.7800 TRY |
40.5900 TRY |
41.1300 TRY |
43.7400 TRY |
| 2025-07-29 |
42.9764 TRY |
413,922.0000 JUV |
44.6500 TRY |
41.2200 TRY |
41.5400 TRY |
41.5400 TRY |
| 2025-07-28 |
45.9285 TRY |
2,397,418.9000 JUV |
43.5300 TRY |
42.0700 TRY |
42.8100 TRY |
44.5200 TRY |
| 2025-07-27 |
46.5319 TRY |
6,487,101.6000 JUV |
39.3200 TRY |
39.3200 TRY |
39.8600 TRY |
44.4000 TRY |
| 2025-07-26 |
39.2816 TRY |
321,636.5000 JUV |
38.8800 TRY |
38.3400 TRY |
38.6000 TRY |
39.2400 TRY |
| 2025-07-25 |
38.2359 TRY |
316,983.5000 JUV |
37.6300 TRY |
36.4500 TRY |
37.0200 TRY |
38.8500 TRY |
| 2025-07-24 |
37.3680 TRY |
111,749.3000 JUV |
37.7600 TRY |
36.8100 TRY |
37.2100 TRY |
37.8900 TRY |
| 2025-07-23 |
38.6868 TRY |
258,696.0000 JUV |
39.2300 TRY |
37.1700 TRY |
37.6700 TRY |
38.0900 TRY |
| 2025-07-22 |
39.2884 TRY |
122,670.8000 JUV |
39.8000 TRY |
38.5700 TRY |
39.0500 TRY |
39.1700 TRY |
| 2025-07-21 |
39.3472 TRY |
121,495.4000 JUV |
39.1100 TRY |
38.8000 TRY |
39.0300 TRY |
39.6200 TRY |
| 2025-07-20 |
38.8467 TRY |
84,858.1000 JUV |
38.4200 TRY |
38.3700 TRY |
38.4200 TRY |
39.0400 TRY |
| 2025-07-19 |
38.4416 TRY |
129,660.4000 JUV |
38.4100 TRY |
37.9000 TRY |
38.0800 TRY |
38.3800 TRY |
| 2025-07-18 |
38.8130 TRY |
239,625.0000 JUV |
38.1300 TRY |
37.9800 TRY |
38.3300 TRY |
38.8000 TRY |
| 2025-07-17 |
38.0651 TRY |
193,448.9000 JUV |
38.4300 TRY |
37.5500 TRY |
38.0100 TRY |
38.1300 TRY |
| 2025-07-16 |
38.4573 TRY |
181,136.4000 JUV |
38.6800 TRY |
38.0800 TRY |
38.3300 TRY |
38.3200 TRY |
| 2025-07-15 |
38.2023 TRY |
121,104.4000 JUV |
38.5500 TRY |
37.5400 TRY |
38.0000 TRY |
38.5000 TRY |
| 2025-07-14 |
39.0020 TRY |
59,614.2000 JUV |
38.9500 TRY |
38.4300 TRY |
38.6700 TRY |
38.6600 TRY |
| 2025-07-13 |
38.8384 TRY |
115,907.8000 JUV |
39.2500 TRY |
38.1200 TRY |
38.7700 TRY |
38.9400 TRY |
| 2025-07-12 |
39.5767 TRY |
520,248.4000 JUV |
38.2800 TRY |
37.8700 TRY |
38.1500 TRY |
39.0000 TRY |
| 2025-07-11 |
38.1380 TRY |
255,648.0000 JUV |
37.4700 TRY |
37.3300 TRY |
37.4700 TRY |
38.6900 TRY |
| 2025-07-10 |
36.8226 TRY |
224,821.2000 JUV |
36.9500 TRY |
36.4800 TRY |
36.6500 TRY |
37.1800 TRY |
| 2025-07-09 |
36.6372 TRY |
108,166.3000 JUV |
36.2300 TRY |
36.1500 TRY |
36.2100 TRY |
36.9000 TRY |