Identifier on Binance: JUVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
7.1607 BUSD |
6,542.0280 JUV |
7.2840 BUSD |
6.9840 BUSD |
7.0520 BUSD |
7.2590 BUSD |
| 2021-06-29 |
7.3656 BUSD |
6,497.3810 JUV |
7.1960 BUSD |
7.1450 BUSD |
7.2000 BUSD |
7.3090 BUSD |
| 2021-06-28 |
7.1680 BUSD |
6,440.0420 JUV |
7.1740 BUSD |
7.0080 BUSD |
7.0700 BUSD |
7.2110 BUSD |
| 2021-06-27 |
7.0360 BUSD |
17,382.1270 JUV |
6.9530 BUSD |
6.8500 BUSD |
6.9120 BUSD |
7.1390 BUSD |
| 2021-06-26 |
7.1475 BUSD |
64,357.3440 JUV |
6.9600 BUSD |
6.5630 BUSD |
6.7220 BUSD |
6.9630 BUSD |
| 2021-06-25 |
7.1389 BUSD |
9,485.4820 JUV |
7.3710 BUSD |
6.8730 BUSD |
6.9780 BUSD |
6.9600 BUSD |
| 2021-06-24 |
7.3996 BUSD |
8,794.8620 JUV |
7.3630 BUSD |
7.0580 BUSD |
7.0870 BUSD |
7.3240 BUSD |
| 2021-06-23 |
7.4091 BUSD |
14,492.9600 JUV |
7.0200 BUSD |
6.8900 BUSD |
7.1960 BUSD |
7.3580 BUSD |
| 2021-06-22 |
7.0436 BUSD |
23,364.6330 JUV |
7.0780 BUSD |
6.3960 BUSD |
6.7980 BUSD |
6.9950 BUSD |
| 2021-06-21 |
8.0437 BUSD |
18,553.6760 JUV |
8.8140 BUSD |
7.2850 BUSD |
7.4540 BUSD |
7.3650 BUSD |
| 2021-06-20 |
8.8652 BUSD |
14,211.0300 JUV |
9.1410 BUSD |
8.5000 BUSD |
8.7290 BUSD |
8.8600 BUSD |
| 2021-06-19 |
9.2599 BUSD |
24,901.9520 JUV |
8.9950 BUSD |
8.7680 BUSD |
8.8400 BUSD |
9.1630 BUSD |
| 2021-06-18 |
9.2530 BUSD |
15,919.1950 JUV |
9.4230 BUSD |
8.6500 BUSD |
8.9120 BUSD |
8.9630 BUSD |
| 2021-06-17 |
9.6108 BUSD |
26,934.7540 JUV |
9.1070 BUSD |
9.0670 BUSD |
9.1120 BUSD |
9.4150 BUSD |
| 2021-06-16 |
9.3446 BUSD |
14,828.1380 JUV |
9.4990 BUSD |
9.0040 BUSD |
9.0690 BUSD |
9.0570 BUSD |
| 2021-06-15 |
9.4115 BUSD |
54,127.6480 JUV |
9.3060 BUSD |
9.0250 BUSD |
9.1520 BUSD |
9.2950 BUSD |
| 2021-06-14 |
9.4070 BUSD |
18,033.3980 JUV |
9.2980 BUSD |
9.0820 BUSD |
9.2180 BUSD |
9.2860 BUSD |
| 2021-06-13 |
9.1851 BUSD |
35,393.8670 JUV |
8.9210 BUSD |
8.7030 BUSD |
8.8410 BUSD |
9.2110 BUSD |
| 2021-06-12 |
8.8681 BUSD |
73,618.9380 JUV |
9.5080 BUSD |
8.4000 BUSD |
8.7150 BUSD |
8.9970 BUSD |
| 2021-06-11 |
10.8486 BUSD |
334,517.8170 JUV |
10.1320 BUSD |
9.3160 BUSD |
9.6100 BUSD |
9.9940 BUSD |
| 2021-06-10 |
9.2280 BUSD |
50,806.2450 JUV |
9.1460 BUSD |
8.6190 BUSD |
8.7680 BUSD |
9.5740 BUSD |
| 2021-06-09 |
8.9772 BUSD |
13,604.8180 JUV |
8.8830 BUSD |
8.5350 BUSD |
8.6590 BUSD |
9.2040 BUSD |
| 2021-06-08 |
8.6796 BUSD |
18,245.8550 JUV |
9.2400 BUSD |
8.0500 BUSD |
8.3770 BUSD |
8.9990 BUSD |
| 2021-06-07 |
10.1405 BUSD |
37,652.5920 JUV |
10.1430 BUSD |
9.3800 BUSD |
9.5010 BUSD |
9.4200 BUSD |
| 2021-06-06 |
10.1324 BUSD |
30,266.0790 JUV |
10.0730 BUSD |
9.9060 BUSD |
10.0870 BUSD |
10.0770 BUSD |
| 2021-06-05 |
10.2664 BUSD |
27,888.6590 JUV |
10.1770 BUSD |
9.7820 BUSD |
10.0490 BUSD |
9.8330 BUSD |
| 2021-06-04 |
10.2886 BUSD |
39,168.9720 JUV |
10.7600 BUSD |
9.8560 BUSD |
10.0450 BUSD |
10.1500 BUSD |
| 2021-06-03 |
10.7453 BUSD |
30,700.6640 JUV |
10.5130 BUSD |
10.3560 BUSD |
10.4420 BUSD |
10.6800 BUSD |
| 2021-06-02 |
10.3303 BUSD |
25,448.2630 JUV |
10.0810 BUSD |
10.0800 BUSD |
10.1740 BUSD |
10.6290 BUSD |
| 2021-06-01 |
10.2580 BUSD |
34,975.2680 JUV |
10.5000 BUSD |
9.9800 BUSD |
10.0900 BUSD |
10.0470 BUSD |
| 2021-05-31 |
10.2451 BUSD |
59,158.4020 JUV |
10.2950 BUSD |
9.6790 BUSD |
9.8850 BUSD |
10.4990 BUSD |
| 2021-05-30 |
10.4664 BUSD |
21,265.1180 JUV |
10.3190 BUSD |
9.6100 BUSD |
9.8810 BUSD |
10.2950 BUSD |
| 2021-05-29 |
10.3867 BUSD |
33,501.9010 JUV |
10.9680 BUSD |
9.5600 BUSD |
9.7840 BUSD |
10.2600 BUSD |
| 2021-05-28 |
11.6545 BUSD |
145,985.6260 JUV |
12.5760 BUSD |
10.5810 BUSD |
10.9540 BUSD |
10.9750 BUSD |
| 2021-05-27 |
12.1037 BUSD |
152,936.7820 JUV |
10.8410 BUSD |
9.6520 BUSD |
9.8130 BUSD |
12.5270 BUSD |
| 2021-05-26 |
10.3820 BUSD |
35,410.5740 JUV |
10.0960 BUSD |
9.7640 BUSD |
10.2850 BUSD |
10.5800 BUSD |
| 2021-05-25 |
10.1206 BUSD |
84,204.8360 JUV |
10.4030 BUSD |
9.1010 BUSD |
9.4150 BUSD |
9.9480 BUSD |
| 2021-05-24 |
10.0906 BUSD |
100,979.1640 JUV |
9.9100 BUSD |
8.7740 BUSD |
9.3100 BUSD |
10.5270 BUSD |
| 2021-05-23 |
10.4163 BUSD |
114,825.3120 JUV |
14.8570 BUSD |
8.0010 BUSD |
8.8120 BUSD |
9.3990 BUSD |
| 2021-05-22 |
16.1853 BUSD |
122,601.3060 JUV |
17.8960 BUSD |
14.6280 BUSD |
15.0520 BUSD |
15.0500 BUSD |
| 2021-05-21 |
17.9884 BUSD |
226,991.2960 JUV |
16.0750 BUSD |
13.7450 BUSD |
15.4970 BUSD |
15.9590 BUSD |
| 2021-05-20 |
15.9830 BUSD |
165,078.5810 JUV |
14.5670 BUSD |
13.1760 BUSD |
14.0720 BUSD |
16.2470 BUSD |
| 2021-05-19 |
21.6598 BUSD |
288,851.0160 JUV |
26.3700 BUSD |
13.2500 BUSD |
15.7060 BUSD |
15.7060 BUSD |
| 2021-05-18 |
24.8492 BUSD |
445,666.1790 JUV |
19.2990 BUSD |
19.0720 BUSD |
19.9490 BUSD |
26.2900 BUSD |
| 2021-05-17 |
18.3224 BUSD |
95,035.9220 JUV |
18.3130 BUSD |
16.5120 BUSD |
17.3090 BUSD |
18.9870 BUSD |
| 2021-05-16 |
21.1948 BUSD |
268,315.8360 JUV |
20.0760 BUSD |
17.7310 BUSD |
18.2930 BUSD |
17.8890 BUSD |
| 2021-05-15 |
23.2060 BUSD |
651,203.9060 JUV |
17.3890 BUSD |
16.7710 BUSD |
17.4230 BUSD |
20.4820 BUSD |
| 2021-05-14 |
16.0138 BUSD |
89,200.3630 JUV |
15.8540 BUSD |
15.1460 BUSD |
15.4600 BUSD |
16.6390 BUSD |
| 2021-05-13 |
16.9656 BUSD |
170,205.4480 JUV |
14.6610 BUSD |
14.6000 BUSD |
15.6080 BUSD |
15.5210 BUSD |
| 2021-05-12 |
18.7511 BUSD |
90,167.3660 JUV |
15.2210 BUSD |
15.0420 BUSD |
15.2080 BUSD |
17.0400 BUSD |