Identifier on Binance: JUVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
15.4092 BUSD |
16,389.8200 JUV |
15.2180 BUSD |
14.4170 BUSD |
14.6000 BUSD |
15.2050 BUSD |
| 2021-05-10 |
15.8475 BUSD |
11,520.9760 JUV |
16.0310 BUSD |
14.6570 BUSD |
15.0650 BUSD |
15.1730 BUSD |
| 2021-05-09 |
16.4809 BUSD |
10,027.5960 JUV |
17.0260 BUSD |
15.9140 BUSD |
15.9490 BUSD |
15.9490 BUSD |
| 2021-05-08 |
17.4009 BUSD |
8,497.6090 JUV |
17.1520 BUSD |
16.9000 BUSD |
17.0010 BUSD |
17.0290 BUSD |
| 2021-05-07 |
17.2301 BUSD |
14,013.5670 JUV |
17.7720 BUSD |
16.6070 BUSD |
16.8790 BUSD |
16.9000 BUSD |
| 2021-05-06 |
18.3190 BUSD |
16,487.8170 JUV |
18.6020 BUSD |
17.3420 BUSD |
17.6510 BUSD |
17.6880 BUSD |
| 2021-05-05 |
18.5441 BUSD |
12,957.3230 JUV |
17.7800 BUSD |
17.6740 BUSD |
18.0270 BUSD |
18.3820 BUSD |
| 2021-05-04 |
18.8428 BUSD |
21,411.2370 JUV |
20.3350 BUSD |
17.5010 BUSD |
18.0010 BUSD |
17.5010 BUSD |
| 2021-05-03 |
21.9073 BUSD |
42,015.0340 JUV |
22.2360 BUSD |
20.0460 BUSD |
20.4250 BUSD |
20.2430 BUSD |
| 2021-05-02 |
19.5137 BUSD |
18,061.9850 JUV |
18.7760 BUSD |
17.6000 BUSD |
18.1940 BUSD |
21.3430 BUSD |
| 2021-05-01 |
19.0068 BUSD |
18,082.6680 JUV |
17.7680 BUSD |
17.6280 BUSD |
17.9070 BUSD |
18.6260 BUSD |
| 2021-04-30 |
18.0766 BUSD |
26,295.1050 JUV |
16.7520 BUSD |
16.7040 BUSD |
17.2500 BUSD |
17.7680 BUSD |
| 2021-04-29 |
16.5301 BUSD |
14,201.7820 JUV |
16.1620 BUSD |
15.7830 BUSD |
16.0640 BUSD |
16.7430 BUSD |
| 2021-04-28 |
16.4467 BUSD |
13,219.8040 JUV |
16.9720 BUSD |
15.6010 BUSD |
16.1080 BUSD |
15.9900 BUSD |
| 2021-04-27 |
17.0885 BUSD |
21,599.9020 JUV |
16.7750 BUSD |
16.5280 BUSD |
16.8430 BUSD |
17.0800 BUSD |
| 2021-04-26 |
16.5558 BUSD |
26,599.1790 JUV |
16.5310 BUSD |
16.1000 BUSD |
16.5010 BUSD |
16.4730 BUSD |
| 2021-04-25 |
16.3030 BUSD |
30,581.3430 JUV |
15.4240 BUSD |
14.9630 BUSD |
15.1940 BUSD |
15.8480 BUSD |
| 2021-04-24 |
15.6567 BUSD |
18,968.8220 JUV |
15.6740 BUSD |
14.9200 BUSD |
15.2830 BUSD |
15.2830 BUSD |
| 2021-04-23 |
16.5374 BUSD |
162,987.2620 JUV |
17.9090 BUSD |
13.2790 BUSD |
15.0000 BUSD |
15.6100 BUSD |
| 2021-04-22 |
17.7788 BUSD |
75,404.5250 JUV |
14.0230 BUSD |
13.8580 BUSD |
14.3180 BUSD |
17.2870 BUSD |
| 2021-04-21 |
15.4090 BUSD |
28,355.7750 JUV |
13.9310 BUSD |
13.6860 BUSD |
13.9630 BUSD |
13.9000 BUSD |
| 2021-04-20 |
13.9848 BUSD |
17,977.9770 JUV |
13.4190 BUSD |
12.4990 BUSD |
12.7180 BUSD |
13.8020 BUSD |
| 2021-04-19 |
14.0230 BUSD |
8,578.1650 JUV |
14.0850 BUSD |
12.8690 BUSD |
13.3490 BUSD |
13.4930 BUSD |
| 2021-04-18 |
14.8216 BUSD |
15,514.4560 JUV |
16.3100 BUSD |
13.4500 BUSD |
13.8090 BUSD |
14.1600 BUSD |
| 2021-04-17 |
16.4744 BUSD |
5,631.8850 JUV |
16.2910 BUSD |
16.0290 BUSD |
16.2040 BUSD |
16.3420 BUSD |
| 2021-04-16 |
16.2668 BUSD |
6,451.9840 JUV |
17.1700 BUSD |
15.6330 BUSD |
15.9970 BUSD |
16.3790 BUSD |
| 2021-04-15 |
17.0868 BUSD |
8,608.7110 JUV |
16.5940 BUSD |
16.5500 BUSD |
16.8090 BUSD |
17.1800 BUSD |
| 2021-04-14 |
16.6611 BUSD |
9,451.0900 JUV |
17.2060 BUSD |
16.1020 BUSD |
16.4620 BUSD |
16.6000 BUSD |
| 2021-04-13 |
18.3923 BUSD |
49,783.0570 JUV |
16.8770 BUSD |
16.4770 BUSD |
17.0230 BUSD |
17.2010 BUSD |
| 2021-04-12 |
17.2169 BUSD |
116,974.3520 JUV |
15.8040 BUSD |
14.4000 BUSD |
15.6440 BUSD |
16.7270 BUSD |
| 2021-04-11 |
15.3250 BUSD |
6,662.6730 JUV |
14.9450 BUSD |
14.6860 BUSD |
14.8340 BUSD |
15.2990 BUSD |
| 2021-04-10 |
15.5464 BUSD |
12,469.3180 JUV |
15.5020 BUSD |
14.7190 BUSD |
14.8480 BUSD |
14.9000 BUSD |
| 2021-04-09 |
15.6878 BUSD |
13,231.1210 JUV |
15.7440 BUSD |
15.2060 BUSD |
15.5010 BUSD |
15.5020 BUSD |
| 2021-04-08 |
16.0774 BUSD |
35,753.7500 JUV |
16.8130 BUSD |
15.2000 BUSD |
15.6930 BUSD |
15.7210 BUSD |
| 2021-04-07 |
18.9289 BUSD |
104,530.3980 JUV |
15.8490 BUSD |
14.4560 BUSD |
14.8030 BUSD |
17.0870 BUSD |
| 2021-04-06 |
15.9266 BUSD |
27,970.0460 JUV |
14.1310 BUSD |
14.1310 BUSD |
14.1310 BUSD |
16.0870 BUSD |
| 2021-04-05 |
14.2133 BUSD |
3,838.8570 JUV |
13.9600 BUSD |
13.6280 BUSD |
13.7820 BUSD |
14.0800 BUSD |
| 2021-04-04 |
13.7002 BUSD |
3,230.0300 JUV |
13.4000 BUSD |
13.3070 BUSD |
13.5000 BUSD |
13.9890 BUSD |
| 2021-04-03 |
13.9602 BUSD |
3,069.1130 JUV |
14.4830 BUSD |
13.4010 BUSD |
13.6060 BUSD |
13.6060 BUSD |
| 2021-04-02 |
14.3309 BUSD |
3,319.8960 JUV |
14.0000 BUSD |
13.9200 BUSD |
13.9210 BUSD |
14.3940 BUSD |
| 2021-04-01 |
14.1751 BUSD |
8,434.9850 JUV |
14.1550 BUSD |
13.9200 BUSD |
14.0720 BUSD |
14.1960 BUSD |
| 2021-03-31 |
14.3261 BUSD |
9,532.7130 JUV |
14.3980 BUSD |
13.7490 BUSD |
14.0950 BUSD |
14.1150 BUSD |
| 2021-03-30 |
14.5891 BUSD |
4,785.6010 JUV |
14.7750 BUSD |
14.3000 BUSD |
14.4870 BUSD |
14.4940 BUSD |
| 2021-03-29 |
14.7417 BUSD |
7,446.5610 JUV |
13.9220 BUSD |
13.6820 BUSD |
13.7010 BUSD |
14.8900 BUSD |
| 2021-03-28 |
14.0212 BUSD |
10,798.1110 JUV |
13.9770 BUSD |
13.3070 BUSD |
13.6990 BUSD |
13.6890 BUSD |
| 2021-03-27 |
13.9158 BUSD |
10,283.8040 JUV |
14.1330 BUSD |
13.5560 BUSD |
13.7140 BUSD |
14.0730 BUSD |
| 2021-03-26 |
14.0643 BUSD |
4,882.8090 JUV |
13.3320 BUSD |
13.3320 BUSD |
13.8410 BUSD |
13.8700 BUSD |
| 2021-03-25 |
13.2173 BUSD |
13,895.1100 JUV |
12.7330 BUSD |
12.0770 BUSD |
12.3980 BUSD |
13.1220 BUSD |
| 2021-03-24 |
14.5112 BUSD |
22,974.7880 JUV |
13.7820 BUSD |
12.6000 BUSD |
13.0390 BUSD |
12.8880 BUSD |
| 2021-03-23 |
14.2188 BUSD |
5,707.9760 JUV |
14.4110 BUSD |
13.3380 BUSD |
13.8870 BUSD |
14.0340 BUSD |