Identifier on Binance: JUVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
2.0726 BUSD |
5,572.5300 JUV |
2.0770 BUSD |
2.0600 BUSD |
2.0640 BUSD |
2.0650 BUSD |
| 2023-09-07 |
2.0567 BUSD |
6,255.6600 JUV |
2.0460 BUSD |
2.0410 BUSD |
2.0430 BUSD |
2.0770 BUSD |
| 2023-09-06 |
2.0566 BUSD |
18,908.1700 JUV |
2.0800 BUSD |
2.0330 BUSD |
2.0420 BUSD |
2.0440 BUSD |
| 2023-09-05 |
2.0965 BUSD |
7,793.3400 JUV |
2.0840 BUSD |
2.0680 BUSD |
2.0740 BUSD |
2.0800 BUSD |
| 2023-09-04 |
2.1017 BUSD |
15,350.7000 JUV |
2.0650 BUSD |
2.0440 BUSD |
2.0550 BUSD |
2.0860 BUSD |
| 2023-09-03 |
2.0780 BUSD |
6,811.6100 JUV |
2.1040 BUSD |
2.0600 BUSD |
2.0620 BUSD |
2.0700 BUSD |
| 2023-09-02 |
2.0936 BUSD |
26,472.7400 JUV |
2.0610 BUSD |
2.0600 BUSD |
2.0680 BUSD |
2.1060 BUSD |
| 2023-09-01 |
2.1016 BUSD |
5,235.9500 JUV |
2.1170 BUSD |
2.0600 BUSD |
2.0670 BUSD |
2.0670 BUSD |
| 2023-08-31 |
2.1349 BUSD |
13,904.0700 JUV |
2.1520 BUSD |
2.0920 BUSD |
2.1110 BUSD |
2.1170 BUSD |
| 2023-08-30 |
2.1905 BUSD |
20,633.0600 JUV |
2.1410 BUSD |
2.1370 BUSD |
2.1410 BUSD |
2.1580 BUSD |
| 2023-08-29 |
2.1404 BUSD |
14,809.4400 JUV |
2.1290 BUSD |
2.1120 BUSD |
2.1160 BUSD |
2.1440 BUSD |
| 2023-08-28 |
2.1286 BUSD |
6,875.8400 JUV |
2.1430 BUSD |
2.1110 BUSD |
2.1160 BUSD |
2.1260 BUSD |
| 2023-08-27 |
2.1456 BUSD |
6,654.6800 JUV |
2.1410 BUSD |
2.1300 BUSD |
2.1330 BUSD |
2.1460 BUSD |
| 2023-08-26 |
2.1797 BUSD |
13,787.7200 JUV |
2.1710 BUSD |
2.1440 BUSD |
2.1460 BUSD |
2.1440 BUSD |
| 2023-08-25 |
2.1877 BUSD |
27,039.9300 JUV |
2.1520 BUSD |
2.1290 BUSD |
2.1370 BUSD |
2.1670 BUSD |
| 2023-08-24 |
2.1716 BUSD |
9,205.1200 JUV |
2.1490 BUSD |
2.1490 BUSD |
2.1490 BUSD |
2.1490 BUSD |
| 2023-08-23 |
2.1743 BUSD |
15,054.0000 JUV |
2.1510 BUSD |
2.1350 BUSD |
2.1400 BUSD |
2.1560 BUSD |
| 2023-08-22 |
2.1666 BUSD |
15,509.7400 JUV |
2.2130 BUSD |
2.1000 BUSD |
2.1100 BUSD |
2.1450 BUSD |
| 2023-08-21 |
2.2224 BUSD |
16,806.5200 JUV |
2.2120 BUSD |
2.1920 BUSD |
2.1940 BUSD |
2.2100 BUSD |
| 2023-08-20 |
2.3092 BUSD |
68,438.4500 JUV |
2.2290 BUSD |
2.1950 BUSD |
2.2130 BUSD |
2.2150 BUSD |
| 2023-08-19 |
2.2009 BUSD |
42,307.8900 JUV |
2.1010 BUSD |
2.1000 BUSD |
2.1070 BUSD |
2.2240 BUSD |
| 2023-08-18 |
2.1505 BUSD |
56,740.7800 JUV |
2.0960 BUSD |
2.0490 BUSD |
2.0680 BUSD |
2.1040 BUSD |
| 2023-08-17 |
2.2657 BUSD |
178,484.0200 JUV |
2.1130 BUSD |
2.0250 BUSD |
2.1000 BUSD |
2.1210 BUSD |
| 2023-08-16 |
2.1772 BUSD |
12,872.5700 JUV |
2.2420 BUSD |
2.0960 BUSD |
2.1100 BUSD |
2.1140 BUSD |
| 2023-08-15 |
2.2946 BUSD |
6,056.7000 JUV |
2.3200 BUSD |
2.2500 BUSD |
2.2500 BUSD |
2.2500 BUSD |
| 2023-08-14 |
2.3263 BUSD |
8,893.5100 JUV |
2.3190 BUSD |
2.3100 BUSD |
2.3130 BUSD |
2.3210 BUSD |
| 2023-08-13 |
2.3359 BUSD |
11,862.6300 JUV |
2.3370 BUSD |
2.3100 BUSD |
2.3190 BUSD |
2.3240 BUSD |
| 2023-08-12 |
2.3549 BUSD |
6,140.7900 JUV |
2.3580 BUSD |
2.3380 BUSD |
2.3420 BUSD |
2.3420 BUSD |
| 2023-08-11 |
2.3680 BUSD |
5,279.8200 JUV |
2.3770 BUSD |
2.3580 BUSD |
2.3580 BUSD |
2.3580 BUSD |
| 2023-08-10 |
2.4190 BUSD |
34,761.1300 JUV |
2.4510 BUSD |
2.3660 BUSD |
2.3680 BUSD |
2.3730 BUSD |
| 2023-08-09 |
2.4032 BUSD |
20,276.1100 JUV |
2.3940 BUSD |
2.3730 BUSD |
2.3880 BUSD |
2.4360 BUSD |
| 2023-08-08 |
2.3862 BUSD |
10,564.9900 JUV |
2.3310 BUSD |
2.3310 BUSD |
2.3350 BUSD |
2.3920 BUSD |
| 2023-08-07 |
2.3514 BUSD |
15,970.5200 JUV |
2.3760 BUSD |
2.3030 BUSD |
2.3260 BUSD |
2.3250 BUSD |
| 2023-08-06 |
2.3633 BUSD |
16,286.6900 JUV |
2.3250 BUSD |
2.3240 BUSD |
2.3250 BUSD |
2.3640 BUSD |
| 2023-08-05 |
2.3631 BUSD |
17,077.1000 JUV |
2.3930 BUSD |
2.3260 BUSD |
2.3290 BUSD |
2.3290 BUSD |
| 2023-08-04 |
2.4251 BUSD |
30,430.6300 JUV |
2.4180 BUSD |
2.3800 BUSD |
2.3970 BUSD |
2.3970 BUSD |
| 2023-08-03 |
2.4084 BUSD |
24,098.2400 JUV |
2.3970 BUSD |
2.3730 BUSD |
2.3910 BUSD |
2.4220 BUSD |
| 2023-08-02 |
2.3947 BUSD |
32,268.6600 JUV |
2.4280 BUSD |
2.3570 BUSD |
2.3690 BUSD |
2.3970 BUSD |
| 2023-08-01 |
2.4069 BUSD |
18,999.3500 JUV |
2.4160 BUSD |
2.3890 BUSD |
2.4000 BUSD |
2.4000 BUSD |
| 2023-07-31 |
2.4626 BUSD |
24,664.0900 JUV |
2.4800 BUSD |
2.4130 BUSD |
2.4260 BUSD |
2.4190 BUSD |
| 2023-07-30 |
2.5057 BUSD |
179,332.1500 JUV |
2.4000 BUSD |
2.3640 BUSD |
2.3800 BUSD |
2.4560 BUSD |
| 2023-07-29 |
2.4516 BUSD |
55,455.2300 JUV |
2.4550 BUSD |
2.3750 BUSD |
2.3880 BUSD |
2.3940 BUSD |
| 2023-07-28 |
2.5525 BUSD |
204,289.9800 JUV |
2.6500 BUSD |
2.4180 BUSD |
2.4500 BUSD |
2.4560 BUSD |
| 2023-07-27 |
2.7370 BUSD |
513,704.5200 JUV |
2.3410 BUSD |
2.3410 BUSD |
2.3410 BUSD |
2.6590 BUSD |
| 2023-07-26 |
2.3332 BUSD |
22,504.7900 JUV |
2.3720 BUSD |
2.2900 BUSD |
2.3070 BUSD |
2.3380 BUSD |
| 2023-07-25 |
2.3979 BUSD |
39,132.1800 JUV |
2.3960 BUSD |
2.3440 BUSD |
2.3570 BUSD |
2.3680 BUSD |
| 2023-07-24 |
2.3958 BUSD |
106,395.9300 JUV |
2.2550 BUSD |
2.2520 BUSD |
2.2600 BUSD |
2.3850 BUSD |
| 2023-07-23 |
2.3417 BUSD |
104,390.0100 JUV |
2.2410 BUSD |
2.2340 BUSD |
2.2340 BUSD |
2.2480 BUSD |
| 2023-07-22 |
2.2259 BUSD |
17,499.2800 JUV |
2.2090 BUSD |
2.1960 BUSD |
2.2070 BUSD |
2.2280 BUSD |
| 2023-07-21 |
2.2058 BUSD |
23,189.1500 JUV |
2.1860 BUSD |
2.1720 BUSD |
2.1810 BUSD |
2.2030 BUSD |