Crypto exchange Binance
Market Jupiter (JUP) / First Digital USD (FDUSD)
Identifier on Binance: JUPFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 1.0313 FDUSD | 136,848.4000 JUP | 1.0091 FDUSD | 0.9974 FDUSD | 1.0073 FDUSD | 0.9974 FDUSD |
| 2024-04-27 | 0.9862 FDUSD | 421,872.3000 JUP | 0.9962 FDUSD | 0.9261 FDUSD | 0.9694 FDUSD | 1.0116 FDUSD |
| 2024-04-26 | 1.0181 FDUSD | 121,757.2000 JUP | 1.0410 FDUSD | 0.9856 FDUSD | 0.9955 FDUSD | 0.9897 FDUSD |
| 2024-04-25 | 1.0532 FDUSD | 225,380.1000 JUP | 1.0755 FDUSD | 1.0071 FDUSD | 1.0305 FDUSD | 1.0417 FDUSD |
| 2024-04-24 | 1.1571 FDUSD | 252,021.2000 JUP | 1.1686 FDUSD | 1.0698 FDUSD | 1.0980 FDUSD | 1.0727 FDUSD |
| 2024-04-23 | 1.1760 FDUSD | 240,865.0000 JUP | 1.1884 FDUSD | 1.1383 FDUSD | 1.1499 FDUSD | 1.1546 FDUSD |
| 2024-04-22 | 1.1762 FDUSD | 194,452.3000 JUP | 1.1551 FDUSD | 1.1451 FDUSD | 1.1660 FDUSD | 1.2045 FDUSD |
| 2024-04-21 | 1.1791 FDUSD | 202,826.1000 JUP | 1.1760 FDUSD | 1.1237 FDUSD | 1.1470 FDUSD | 1.1503 FDUSD |
| 2024-04-20 | 1.1026 FDUSD | 347,894.6000 JUP | 1.0500 FDUSD | 1.0295 FDUSD | 1.0475 FDUSD | 1.1841 FDUSD |
| 2024-04-19 | 1.0469 FDUSD | 296,109.4000 JUP | 1.0296 FDUSD | 0.9234 FDUSD | 0.9677 FDUSD | 1.0413 FDUSD |
| 2024-04-18 | 0.9906 FDUSD | 265,134.1000 JUP | 0.9444 FDUSD | 0.9058 FDUSD | 0.9297 FDUSD | 1.0300 FDUSD |
| 2024-04-17 | 0.9627 FDUSD | 200,085.6000 JUP | 0.9674 FDUSD | 0.9132 FDUSD | 0.9476 FDUSD | 0.9459 FDUSD |
| 2024-04-16 | 0.9615 FDUSD | 264,752.2000 JUP | 1.0024 FDUSD | 0.9000 FDUSD | 0.9381 FDUSD | 0.9776 FDUSD |
| 2024-04-15 | 1.0660 FDUSD | 439,146.9000 JUP | 1.1000 FDUSD | 0.9731 FDUSD | 1.0202 FDUSD | 1.0099 FDUSD |
| 2024-04-14 | 1.0058 FDUSD | 383,569.0000 JUP | 0.9657 FDUSD | 0.9033 FDUSD | 0.9402 FDUSD | 1.0985 FDUSD |
| 2024-04-13 | 0.9828 FDUSD | 555,254.0000 JUP | 1.0405 FDUSD | 0.7600 FDUSD | 0.8799 FDUSD | 0.9658 FDUSD |
| 2024-04-12 | 1.0807 FDUSD | 446,289.3000 JUP | 1.2630 FDUSD | 0.8200 FDUSD | 1.0389 FDUSD | 1.0399 FDUSD |
| 2024-04-11 | 1.3134 FDUSD | 193,739.9000 JUP | 1.3495 FDUSD | 1.2568 FDUSD | 1.2683 FDUSD | 1.2667 FDUSD |
| 2024-04-10 | 1.3257 FDUSD | 265,080.0000 JUP | 1.3277 FDUSD | 1.2400 FDUSD | 1.3037 FDUSD | 1.3614 FDUSD |
| 2024-04-09 | 1.3990 FDUSD | 447,688.1000 JUP | 1.4503 FDUSD | 1.2950 FDUSD | 1.3249 FDUSD | 1.3357 FDUSD |
| 2024-04-08 | 1.4444 FDUSD | 437,200.2000 JUP | 1.3965 FDUSD | 1.3596 FDUSD | 1.3754 FDUSD | 1.4445 FDUSD |
| 2024-04-07 | 1.4236 FDUSD | 203,616.1000 JUP | 1.4093 FDUSD | 1.3717 FDUSD | 1.3841 FDUSD | 1.3978 FDUSD |
| 2024-04-06 | 1.3788 FDUSD | 537,740.5000 JUP | 1.3345 FDUSD | 1.3271 FDUSD | 1.3496 FDUSD | 1.4313 FDUSD |
| 2024-04-05 | 1.3573 FDUSD | 595,483.1000 JUP | 1.4575 FDUSD | 1.2847 FDUSD | 1.3120 FDUSD | 1.3410 FDUSD |
| 2024-04-04 | 1.5441 FDUSD | 330,461.5000 JUP | 1.5579 FDUSD | 1.4400 FDUSD | 1.4581 FDUSD | 1.4463 FDUSD |
| 2024-04-03 | 1.6493 FDUSD | 647,507.0000 JUP | 1.5656 FDUSD | 1.5048 FDUSD | 1.5686 FDUSD | 1.5892 FDUSD |
| 2024-04-02 | 1.6124 FDUSD | 569,015.3000 JUP | 1.6653 FDUSD | 1.5119 FDUSD | 1.5433 FDUSD | 1.6084 FDUSD |
| 2024-04-01 | 1.7455 FDUSD | 674,633.7000 JUP | 1.7368 FDUSD | 1.6132 FDUSD | 1.6681 FDUSD | 1.6821 FDUSD |
| 2024-03-31 | 1.5777 FDUSD | 979,466.7000 JUP | 1.4901 FDUSD | 1.4426 FDUSD | 1.4730 FDUSD | 1.7439 FDUSD |
| 2024-03-30 | 1.4844 FDUSD | 1,005,007.5000 JUP | 1.3815 FDUSD | 1.3571 FDUSD | 1.4171 FDUSD | 1.4899 FDUSD |
| 2024-03-29 | 1.2910 FDUSD | 263,425.1000 JUP | 1.3197 FDUSD | 1.2397 FDUSD | 1.2552 FDUSD | 1.3582 FDUSD |
| 2024-03-28 | 1.2816 FDUSD | 361,542.0000 JUP | 1.3074 FDUSD | 1.2433 FDUSD | 1.2639 FDUSD | 1.3187 FDUSD |
| 2024-03-27 | 1.2986 FDUSD | 331,722.3000 JUP | 1.3439 FDUSD | 1.2500 FDUSD | 1.2745 FDUSD | 1.3073 FDUSD |
| 2024-03-26 | 1.3540 FDUSD | 499,360.7000 JUP | 1.3399 FDUSD | 1.3063 FDUSD | 1.3294 FDUSD | 1.3573 FDUSD |
| 2024-03-25 | 1.3065 FDUSD | 459,011.3000 JUP | 1.2903 FDUSD | 1.2553 FDUSD | 1.2706 FDUSD | 1.3633 FDUSD |
| 2024-03-24 | 1.2292 FDUSD | 222,146.4000 JUP | 1.1773 FDUSD | 1.1513 FDUSD | 1.1590 FDUSD | 1.2941 FDUSD |
| 2024-03-23 | 1.2122 FDUSD | 328,978.2000 JUP | 1.2256 FDUSD | 1.1730 FDUSD | 1.1819 FDUSD | 1.1730 FDUSD |
| 2024-03-22 | 1.2068 FDUSD | 345,308.9000 JUP | 1.2313 FDUSD | 1.1437 FDUSD | 1.1630 FDUSD | 1.2182 FDUSD |
| 2024-03-21 | 1.3082 FDUSD | 770,583.2000 JUP | 1.3504 FDUSD | 1.2182 FDUSD | 1.2371 FDUSD | 1.2335 FDUSD |
| 2024-03-20 | 1.1891 FDUSD | 1,081,433.2000 JUP | 1.1462 FDUSD | 1.0532 FDUSD | 1.1073 FDUSD | 1.3560 FDUSD |
| 2024-03-19 | 1.2257 FDUSD | 1,122,135.3000 JUP | 1.3723 FDUSD | 1.1219 FDUSD | 1.1429 FDUSD | 1.1280 FDUSD |
| 2024-03-18 | 1.4506 FDUSD | 1,479,737.4000 JUP | 1.4299 FDUSD | 1.3050 FDUSD | 1.3521 FDUSD | 1.4114 FDUSD |
| 2024-03-17 | 1.3461 FDUSD | 1,511,587.9000 JUP | 1.3303 FDUSD | 1.2072 FDUSD | 1.2746 FDUSD | 1.4066 FDUSD |
| 2024-03-16 | 1.3733 FDUSD | 3,473,899.9000 JUP | 1.2071 FDUSD | 1.1481 FDUSD | 1.2548 FDUSD | 1.2946 FDUSD |
| 2024-03-15 | 1.0755 FDUSD | 2,869,391.1000 JUP | 0.9502 FDUSD | 0.8744 FDUSD | 0.9453 FDUSD | 1.2235 FDUSD |
| 2024-03-14 | 0.9292 FDUSD | 966,794.9000 JUP | 0.9165 FDUSD | 0.8660 FDUSD | 0.9014 FDUSD | 0.9367 FDUSD |
| 2024-03-13 | 0.8866 FDUSD | 914,277.9000 JUP | 0.8215 FDUSD | 0.8012 FDUSD | 0.8055 FDUSD | 0.9176 FDUSD |
| 2024-03-12 | 0.8059 FDUSD | 657,393.5000 JUP | 0.7665 FDUSD | 0.7623 FDUSD | 0.7724 FDUSD | 0.8205 FDUSD |
| 2024-03-11 | 0.7617 FDUSD | 432,910.5000 JUP | 0.7811 FDUSD | 0.7357 FDUSD | 0.7489 FDUSD | 0.7696 FDUSD |
| 2024-03-10 | 0.7752 FDUSD | 1,016,497.5000 JUP | 0.7359 FDUSD | 0.7358 FDUSD | 0.7543 FDUSD | 0.7812 FDUSD |
12