Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
72.3877 TRY |
50,573.9000 |
76.8000 TRY |
70.2000 TRY |
71.1000 TRY |
74.9000 TRY |
| 2025-05-18 |
74.6948 TRY |
38,487.7000 |
72.1000 TRY |
71.9000 TRY |
72.3000 TRY |
74.5000 TRY |
| 2025-05-17 |
72.7214 TRY |
94,046.0000 |
73.9000 TRY |
71.4000 TRY |
72.0000 TRY |
72.0000 TRY |
| 2025-05-16 |
75.8235 TRY |
52,034.0000 |
74.3000 TRY |
74.0000 TRY |
74.4000 TRY |
74.3000 TRY |
| 2025-05-15 |
76.0952 TRY |
89,741.8000 |
79.7000 TRY |
72.8000 TRY |
73.7000 TRY |
72.8000 TRY |
| 2025-05-14 |
82.1000 TRY |
84,692.7000 |
81.6000 TRY |
79.9000 TRY |
80.4000 TRY |
80.0000 TRY |
| 2025-05-13 |
78.5903 TRY |
91,896.1000 |
79.2000 TRY |
74.6000 TRY |
76.1000 TRY |
81.5000 TRY |
| 2025-05-12 |
80.4175 TRY |
151,898.5000 |
79.5000 TRY |
75.0000 TRY |
78.4000 TRY |
79.8000 TRY |
| 2025-05-11 |
80.0597 TRY |
100,872.6000 |
82.0000 TRY |
77.8000 TRY |
79.3000 TRY |
79.6000 TRY |
| 2025-05-10 |
80.5819 TRY |
217,470.9000 |
76.1000 TRY |
76.1000 TRY |
78.6000 TRY |
80.3000 TRY |
| 2025-05-09 |
75.7522 TRY |
239,425.6000 |
74.1000 TRY |
72.0000 TRY |
73.8000 TRY |
75.5000 TRY |
| 2025-05-08 |
67.3071 TRY |
210,594.0000 |
63.9000 TRY |
63.9000 TRY |
65.0000 TRY |
72.1000 TRY |
| 2025-05-07 |
61.2613 TRY |
139,015.3000 |
60.9000 TRY |
59.9000 TRY |
60.6000 TRY |
63.6000 TRY |
| 2025-05-06 |
60.8243 TRY |
73,830.1000 |
62.5000 TRY |
58.9000 TRY |
59.5000 TRY |
61.0000 TRY |
| 2025-05-05 |
61.9687 TRY |
54,827.4000 |
61.8000 TRY |
60.7000 TRY |
61.3000 TRY |
62.3000 TRY |
| 2025-05-04 |
62.1637 TRY |
60,886.6000 |
63.6000 TRY |
61.5000 TRY |
61.6000 TRY |
61.5000 TRY |
| 2025-05-03 |
65.8063 TRY |
98,177.0000 |
69.3000 TRY |
63.4000 TRY |
64.1000 TRY |
64.1000 TRY |
| 2025-05-02 |
69.9637 TRY |
82,280.6000 |
71.3000 TRY |
68.7000 TRY |
68.8000 TRY |
68.8000 TRY |
| 2025-05-01 |
71.1561 TRY |
53,084.8000 |
69.8000 TRY |
69.0000 TRY |
69.1000 TRY |
71.6000 TRY |
| 2025-04-30 |
68.9563 TRY |
68,421.0000 |
69.1000 TRY |
66.6000 TRY |
68.2000 TRY |
69.8000 TRY |
| 2025-04-29 |
71.3991 TRY |
123,944.6000 |
69.5000 TRY |
68.1000 TRY |
68.7000 TRY |
68.7000 TRY |
| 2025-04-28 |
68.7611 TRY |
85,621.1000 |
67.6000 TRY |
65.4000 TRY |
67.1000 TRY |
69.4000 TRY |
| 2025-04-27 |
69.4289 TRY |
76,750.0000 |
71.3000 TRY |
68.0000 TRY |
68.9000 TRY |
68.6000 TRY |
| 2025-04-26 |
71.1419 TRY |
89,590.5000 |
72.0000 TRY |
69.4000 TRY |
70.0000 TRY |
71.4000 TRY |
| 2025-04-25 |
70.8458 TRY |
83,372.2000 |
69.9000 TRY |
68.4000 TRY |
69.4000 TRY |
70.5000 TRY |
| 2025-04-24 |
68.0814 TRY |
117,560.0000 |
69.4000 TRY |
64.8000 TRY |
65.7000 TRY |
69.4000 TRY |
| 2025-04-23 |
69.9617 TRY |
138,607.6000 |
71.4000 TRY |
67.0000 TRY |
69.0000 TRY |
69.0000 TRY |
| 2025-04-22 |
67.4690 TRY |
155,892.6000 |
63.9000 TRY |
63.1000 TRY |
63.9000 TRY |
71.5000 TRY |
| 2025-04-21 |
64.1674 TRY |
58,883.5000 |
63.0000 TRY |
62.5000 TRY |
63.4000 TRY |
63.9000 TRY |
| 2025-04-20 |
63.6416 TRY |
41,179.7000 |
64.6000 TRY |
62.1000 TRY |
62.7000 TRY |
62.7000 TRY |
| 2025-04-19 |
62.9265 TRY |
98,897.1000 |
61.6000 TRY |
61.3000 TRY |
61.6000 TRY |
63.8000 TRY |
| 2025-04-18 |
60.9173 TRY |
69,668.5000 |
60.4000 TRY |
59.7000 TRY |
60.1000 TRY |
61.4000 TRY |
| 2025-04-17 |
60.8303 TRY |
56,037.1000 |
60.6000 TRY |
59.5000 TRY |
60.3000 TRY |
60.0000 TRY |
| 2025-04-16 |
61.2198 TRY |
49,964.9000 |
61.8000 TRY |
59.5000 TRY |
60.6000 TRY |
60.6000 TRY |
| 2025-04-15 |
63.0682 TRY |
48,725.6000 |
64.0000 TRY |
61.0000 TRY |
61.7000 TRY |
61.4000 TRY |
| 2025-04-14 |
65.5981 TRY |
62,005.0000 |
65.0000 TRY |
63.8000 TRY |
64.5000 TRY |
64.4000 TRY |
| 2025-04-13 |
65.8593 TRY |
90,237.6000 |
68.6000 TRY |
63.7000 TRY |
64.0000 TRY |
63.9000 TRY |
| 2025-04-12 |
68.4399 TRY |
151,718.6000 |
65.5000 TRY |
64.9000 TRY |
65.2000 TRY |
68.6000 TRY |
| 2025-04-11 |
65.4991 TRY |
94,990.3000 |
62.8000 TRY |
62.6000 TRY |
63.0000 TRY |
65.7000 TRY |
| 2025-04-10 |
62.4079 TRY |
97,333.2000 |
64.6000 TRY |
60.0000 TRY |
60.9000 TRY |
62.4000 TRY |
| 2025-04-09 |
63.5007 TRY |
143,386.2000 |
59.8000 TRY |
57.8000 TRY |
59.3000 TRY |
65.0000 TRY |
| 2025-04-08 |
64.1108 TRY |
239,777.0000 |
60.9000 TRY |
59.8000 TRY |
61.2000 TRY |
61.1000 TRY |
| 2025-04-07 |
58.8188 TRY |
130,515.7000 |
59.6000 TRY |
53.8000 TRY |
56.3000 TRY |
61.2000 TRY |
| 2025-04-06 |
62.7506 TRY |
108,817.3000 |
67.3000 TRY |
58.6000 TRY |
59.6000 TRY |
59.0000 TRY |
| 2025-04-05 |
67.5086 TRY |
219,610.8000 |
71.1000 TRY |
65.0000 TRY |
65.7000 TRY |
65.8000 TRY |
| 2025-04-04 |
73.1244 TRY |
98,248.9000 |
75.8000 TRY |
70.8000 TRY |
71.8000 TRY |
71.8000 TRY |
| 2025-04-03 |
76.5309 TRY |
78,287.0000 |
79.2000 TRY |
73.2000 TRY |
74.2000 TRY |
75.9000 TRY |
| 2025-04-02 |
83.0494 TRY |
108,050.4000 |
87.1000 TRY |
79.0000 TRY |
79.7000 TRY |
79.7000 TRY |
| 2025-04-01 |
88.4475 TRY |
70,184.9000 |
90.5000 TRY |
85.7000 TRY |
86.8000 TRY |
87.1000 TRY |
| 2025-03-31 |
87.7717 TRY |
227,234.8000 |
85.5000 TRY |
82.6000 TRY |
84.3000 TRY |
90.2000 TRY |