Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
75.5019 TRY |
65,743.9000 |
72.7000 TRY |
70.7000 TRY |
71.4000 TRY |
78.3000 TRY |
| 2025-08-11 |
76.3133 TRY |
67,293.1000 |
77.8000 TRY |
72.1000 TRY |
72.8000 TRY |
72.9000 TRY |
| 2025-08-10 |
77.3137 TRY |
81,913.8000 |
76.2000 TRY |
74.9000 TRY |
75.7000 TRY |
77.3000 TRY |
| 2025-08-09 |
75.5491 TRY |
89,652.3000 |
73.9000 TRY |
73.9000 TRY |
74.1000 TRY |
76.6000 TRY |
| 2025-08-08 |
72.8891 TRY |
68,484.7000 |
72.7000 TRY |
71.4000 TRY |
72.2000 TRY |
73.7000 TRY |
| 2025-08-07 |
70.5978 TRY |
112,365.5000 |
68.2000 TRY |
68.0000 TRY |
68.1000 TRY |
72.5000 TRY |
| 2025-08-06 |
66.8306 TRY |
81,999.3000 |
67.3000 TRY |
65.2000 TRY |
65.6000 TRY |
68.0000 TRY |
| 2025-08-05 |
68.6128 TRY |
149,651.3000 |
69.4000 TRY |
65.8000 TRY |
66.8000 TRY |
66.8000 TRY |
| 2025-08-04 |
69.5060 TRY |
65,502.8000 |
69.5000 TRY |
68.7000 TRY |
69.1000 TRY |
69.2000 TRY |
| 2025-08-03 |
68.5925 TRY |
23,380.7000 |
66.7000 TRY |
65.6000 TRY |
67.0000 TRY |
69.3000 TRY |
| 2025-08-02 |
67.3484 TRY |
46,993.1000 |
68.1000 TRY |
65.2000 TRY |
66.0000 TRY |
66.3000 TRY |
| 2025-08-01 |
67.8898 TRY |
94,354.7000 |
68.4000 TRY |
65.8000 TRY |
67.8000 TRY |
68.2000 TRY |
| 2025-07-31 |
72.5283 TRY |
130,587.8000 |
74.3000 TRY |
68.1000 TRY |
69.1000 TRY |
68.2000 TRY |
| 2025-07-30 |
74.1830 TRY |
107,378.4000 |
77.9000 TRY |
70.8000 TRY |
73.7000 TRY |
73.7000 TRY |
| 2025-07-29 |
77.9334 TRY |
154,430.7000 |
77.5000 TRY |
76.0000 TRY |
77.1000 TRY |
77.8000 TRY |
| 2025-07-28 |
80.7849 TRY |
176,003.8000 |
81.8000 TRY |
76.7000 TRY |
77.2000 TRY |
77.2000 TRY |
| 2025-07-27 |
81.3172 TRY |
85,497.6000 |
80.7000 TRY |
79.9000 TRY |
80.6000 TRY |
81.6000 TRY |
| 2025-07-26 |
80.1971 TRY |
67,818.8000 |
79.9000 TRY |
79.1000 TRY |
79.5000 TRY |
81.0000 TRY |
| 2025-07-25 |
78.5361 TRY |
173,229.8000 |
79.5000 TRY |
76.5000 TRY |
78.0000 TRY |
80.1000 TRY |
| 2025-07-24 |
81.7285 TRY |
128,652.1000 |
81.3000 TRY |
78.9000 TRY |
80.5000 TRY |
80.0000 TRY |
| 2025-07-23 |
83.6250 TRY |
141,839.1000 |
89.2000 TRY |
78.3000 TRY |
81.2000 TRY |
81.9000 TRY |
| 2025-07-22 |
88.8216 TRY |
331,505.2000 |
87.6000 TRY |
84.7000 TRY |
86.8000 TRY |
88.4000 TRY |
| 2025-07-21 |
87.5908 TRY |
292,738.4000 |
82.7000 TRY |
80.3000 TRY |
81.8000 TRY |
87.8000 TRY |
| 2025-07-20 |
81.4879 TRY |
119,650.7000 |
78.6000 TRY |
78.4000 TRY |
79.3000 TRY |
82.3000 TRY |
| 2025-07-19 |
77.4256 TRY |
65,440.4000 |
78.2000 TRY |
75.8000 TRY |
76.8000 TRY |
78.4000 TRY |
| 2025-07-18 |
80.1203 TRY |
188,313.3000 |
77.5000 TRY |
75.7000 TRY |
78.0000 TRY |
78.1000 TRY |
| 2025-07-17 |
77.1240 TRY |
175,913.1000 |
78.8000 TRY |
74.2000 TRY |
75.8000 TRY |
78.5000 TRY |
| 2025-07-16 |
78.6433 TRY |
201,012.9000 |
76.4000 TRY |
74.9000 TRY |
75.8000 TRY |
79.3000 TRY |
| 2025-07-15 |
74.6907 TRY |
134,175.9000 |
76.0000 TRY |
72.0000 TRY |
73.3000 TRY |
76.5000 TRY |
| 2025-07-14 |
78.4466 TRY |
133,212.7000 |
77.2000 TRY |
74.9000 TRY |
75.9000 TRY |
75.9000 TRY |
| 2025-07-13 |
77.5723 TRY |
117,798.1000 |
76.0000 TRY |
75.8000 TRY |
76.4000 TRY |
76.5000 TRY |
| 2025-07-12 |
76.6380 TRY |
96,329.8000 |
78.0000 TRY |
74.0000 TRY |
75.5000 TRY |
75.6000 TRY |
| 2025-07-11 |
79.3579 TRY |
277,041.9000 |
78.3000 TRY |
76.7000 TRY |
78.5000 TRY |
79.3000 TRY |
| 2025-07-10 |
75.6565 TRY |
261,091.1000 |
76.7000 TRY |
73.7000 TRY |
74.7000 TRY |
78.2000 TRY |
| 2025-07-09 |
75.1721 TRY |
156,614.6000 |
74.0000 TRY |
73.5000 TRY |
73.8000 TRY |
76.5000 TRY |
| 2025-07-08 |
74.1076 TRY |
87,390.7000 |
74.9000 TRY |
73.2000 TRY |
73.9000 TRY |
73.7000 TRY |
| 2025-07-07 |
75.6009 TRY |
174,986.2000 |
77.2000 TRY |
72.7000 TRY |
73.8000 TRY |
74.6000 TRY |
| 2025-07-06 |
77.5356 TRY |
147,069.4000 |
79.3000 TRY |
76.0000 TRY |
76.4000 TRY |
79.6000 TRY |
| 2025-07-05 |
80.2955 TRY |
33,987.2000 |
80.8000 TRY |
78.1000 TRY |
79.6000 TRY |
79.7000 TRY |
| 2025-07-04 |
81.0880 TRY |
65,830.3000 |
84.2000 TRY |
79.0000 TRY |
79.7000 TRY |
80.7000 TRY |
| 2025-07-03 |
85.9719 TRY |
81,071.9000 |
86.5000 TRY |
83.9000 TRY |
84.4000 TRY |
84.5000 TRY |
| 2025-07-02 |
84.0000 TRY |
118,890.0000 |
81.6000 TRY |
80.4000 TRY |
81.4000 TRY |
85.1000 TRY |
| 2025-07-01 |
84.4154 TRY |
131,841.0000 |
88.7000 TRY |
81.0000 TRY |
81.5000 TRY |
81.1000 TRY |
| 2025-06-30 |
93.3027 TRY |
436,505.0000 |
89.9000 TRY |
86.2000 TRY |
87.1000 TRY |
88.7000 TRY |
| 2025-06-29 |
89.1642 TRY |
66,355.9000 |
89.7000 TRY |
87.5000 TRY |
88.6000 TRY |
88.5000 TRY |
| 2025-06-28 |
84.9573 TRY |
354,720.1000 |
77.2000 TRY |
76.5000 TRY |
77.3000 TRY |
89.7000 TRY |
| 2025-06-27 |
77.1937 TRY |
71,556.5000 |
77.7000 TRY |
75.6000 TRY |
76.2000 TRY |
77.0000 TRY |
| 2025-06-26 |
78.7938 TRY |
47,837.8000 |
79.7000 TRY |
77.0000 TRY |
77.7000 TRY |
77.7000 TRY |
| 2025-06-25 |
82.0808 TRY |
65,241.2000 |
83.5000 TRY |
79.3000 TRY |
79.6000 TRY |
79.6000 TRY |
| 2025-06-24 |
84.2615 TRY |
100,139.9000 |
85.1000 TRY |
81.2000 TRY |
82.5000 TRY |
82.7000 TRY |