Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
87.7717 TRY |
227,234.8000 |
85.5000 TRY |
82.6000 TRY |
84.3000 TRY |
90.2000 TRY |
| 2025-03-30 |
84.8647 TRY |
20,746.4000 |
85.9000 TRY |
83.2000 TRY |
84.3000 TRY |
85.0000 TRY |
| 2025-03-29 |
83.5744 TRY |
46,069.8000 |
85.8000 TRY |
80.7000 TRY |
82.1000 TRY |
84.2000 TRY |
| 2025-03-28 |
87.0561 TRY |
54,528.4000 |
91.2000 TRY |
84.7000 TRY |
85.3000 TRY |
85.9000 TRY |
| 2025-03-27 |
90.2898 TRY |
42,666.8000 |
90.3000 TRY |
88.1000 TRY |
89.4000 TRY |
90.8000 TRY |
| 2025-03-26 |
92.8607 TRY |
104,803.2000 |
92.1000 TRY |
88.6000 TRY |
90.0000 TRY |
90.2000 TRY |
| 2025-03-25 |
89.5860 TRY |
149,809.9000 |
86.0000 TRY |
84.5000 TRY |
85.1000 TRY |
92.3000 TRY |
| 2025-03-24 |
85.5703 TRY |
126,275.5000 |
83.6000 TRY |
82.5000 TRY |
83.6000 TRY |
86.2000 TRY |
| 2025-03-23 |
83.1870 TRY |
89,923.2000 |
82.5000 TRY |
81.9000 TRY |
82.6000 TRY |
83.0000 TRY |
| 2025-03-22 |
82.2146 TRY |
72,438.3000 |
81.5000 TRY |
80.9000 TRY |
80.9000 TRY |
82.7000 TRY |
| 2025-03-21 |
80.3378 TRY |
96,400.5000 |
81.8000 TRY |
78.2000 TRY |
79.0000 TRY |
82.3000 TRY |
| 2025-03-20 |
82.0226 TRY |
116,687.3000 |
86.3000 TRY |
79.8000 TRY |
80.6000 TRY |
81.7000 TRY |
| 2025-03-19 |
82.0406 TRY |
243,731.3000 |
79.6000 TRY |
77.4000 TRY |
77.9000 TRY |
84.9000 TRY |
| 2025-03-18 |
78.1889 TRY |
75,805.4000 |
80.9000 TRY |
76.8000 TRY |
77.6000 TRY |
78.0000 TRY |
| 2025-03-17 |
79.8060 TRY |
75,549.8000 |
77.0000 TRY |
77.0000 TRY |
78.5000 TRY |
81.6000 TRY |
| 2025-03-16 |
79.8879 TRY |
80,269.5000 |
82.0000 TRY |
76.5000 TRY |
77.2000 TRY |
77.2000 TRY |
| 2025-03-15 |
81.2141 TRY |
106,499.7000 |
82.1000 TRY |
79.6000 TRY |
80.6000 TRY |
82.0000 TRY |
| 2025-03-14 |
81.8663 TRY |
117,485.5000 |
78.2000 TRY |
78.2000 TRY |
79.3000 TRY |
82.7000 TRY |
| 2025-03-13 |
78.9841 TRY |
91,339.4000 |
79.2000 TRY |
76.7000 TRY |
77.5000 TRY |
77.8000 TRY |
| 2025-03-12 |
78.7203 TRY |
148,373.8000 |
79.1000 TRY |
75.2000 TRY |
76.1000 TRY |
78.5000 TRY |
| 2025-03-11 |
78.5301 TRY |
147,045.4000 |
78.7000 TRY |
72.5000 TRY |
77.1000 TRY |
78.8000 TRY |
| 2025-03-10 |
79.5822 TRY |
234,351.7000 |
79.4000 TRY |
75.9000 TRY |
77.7000 TRY |
77.5000 TRY |
| 2025-03-09 |
81.6122 TRY |
120,091.8000 |
85.1000 TRY |
78.0000 TRY |
79.2000 TRY |
78.2000 TRY |
| 2025-03-08 |
86.5198 TRY |
148,810.3000 |
90.4000 TRY |
83.5000 TRY |
84.9000 TRY |
84.9000 TRY |
| 2025-03-07 |
94.7773 TRY |
279,015.9000 |
96.4000 TRY |
89.2000 TRY |
91.6000 TRY |
91.4000 TRY |
| 2025-03-06 |
95.9483 TRY |
315,906.7000 |
98.3000 TRY |
91.5000 TRY |
93.7000 TRY |
95.4000 TRY |
| 2025-03-05 |
94.8044 TRY |
595,644.5000 |
87.5000 TRY |
85.3000 TRY |
86.5000 TRY |
98.1000 TRY |
| 2025-03-04 |
80.3988 TRY |
296,049.6000 |
85.4000 TRY |
73.1000 TRY |
77.0000 TRY |
86.0000 TRY |
| 2025-03-03 |
93.4533 TRY |
102,782.5000 |
100.0000 TRY |
85.8000 TRY |
86.7000 TRY |
86.7000 TRY |
| 2025-03-02 |
94.7960 TRY |
255,363.0000 |
88.9000 TRY |
86.7000 TRY |
87.7000 TRY |
100.5000 TRY |
| 2025-03-01 |
89.1130 TRY |
165,076.1000 |
92.0000 TRY |
86.5000 TRY |
87.4000 TRY |
88.4000 TRY |
| 2025-02-28 |
87.6510 TRY |
273,153.7000 |
90.6000 TRY |
82.3000 TRY |
83.6000 TRY |
91.8000 TRY |
| 2025-02-27 |
93.1162 TRY |
80,536.4000 |
94.2000 TRY |
91.8000 TRY |
92.1000 TRY |
92.1000 TRY |
| 2025-02-26 |
94.7214 TRY |
100,209.3000 |
94.8000 TRY |
90.8000 TRY |
92.1000 TRY |
95.1000 TRY |
| 2025-02-25 |
90.6495 TRY |
148,065.4000 |
91.7000 TRY |
86.6000 TRY |
90.0000 TRY |
94.2000 TRY |
| 2025-02-24 |
96.5787 TRY |
149,070.6000 |
101.7000 TRY |
90.7000 TRY |
94.0000 TRY |
93.3000 TRY |
| 2025-02-23 |
101.8395 TRY |
177,180.2000 |
108.0000 TRY |
99.4000 TRY |
100.7000 TRY |
101.5000 TRY |
| 2025-02-22 |
105.9038 TRY |
332,176.9000 |
107.2000 TRY |
103.2000 TRY |
105.3000 TRY |
105.0000 TRY |
| 2025-02-21 |
118.2598 TRY |
1,707,627.0000 |
99.3000 TRY |
97.2000 TRY |
97.7000 TRY |
108.0000 TRY |
| 2025-02-20 |
97.1649 TRY |
73,394.0000 |
94.3000 TRY |
93.3000 TRY |
95.2000 TRY |
99.5000 TRY |
| 2025-02-19 |
96.9307 TRY |
64,525.2000 |
95.9000 TRY |
93.3000 TRY |
94.2000 TRY |
94.5000 TRY |
| 2025-02-18 |
94.6785 TRY |
141,868.2000 |
98.5000 TRY |
90.6000 TRY |
92.3000 TRY |
95.7000 TRY |
| 2025-02-17 |
102.8451 TRY |
111,876.5000 |
111.4000 TRY |
98.6000 TRY |
99.4000 TRY |
98.8000 TRY |
| 2025-02-16 |
112.5113 TRY |
31,133.3000 |
114.6000 TRY |
110.3000 TRY |
110.7000 TRY |
110.4000 TRY |
| 2025-02-15 |
115.8658 TRY |
61,351.5000 |
116.2000 TRY |
113.0000 TRY |
114.2000 TRY |
114.8000 TRY |
| 2025-02-14 |
121.2531 TRY |
340,711.2000 |
109.4000 TRY |
109.3000 TRY |
111.1000 TRY |
115.8000 TRY |
| 2025-02-13 |
108.9293 TRY |
162,604.8000 |
108.2000 TRY |
105.8000 TRY |
107.2000 TRY |
108.1000 TRY |
| 2025-02-12 |
99.0389 TRY |
163,265.1000 |
94.7000 TRY |
93.9000 TRY |
95.0000 TRY |
108.5000 TRY |
| 2025-02-11 |
94.6181 TRY |
87,276.6000 |
92.2000 TRY |
91.9000 TRY |
92.8000 TRY |
94.5000 TRY |
| 2025-02-10 |
92.5837 TRY |
139,464.1000 |
89.9000 TRY |
86.5000 TRY |
89.2000 TRY |
91.7000 TRY |