Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
19.1560 TRY |
774,792.7000 |
18.6000 TRY |
18.4000 TRY |
18.7000 TRY |
19.1000 TRY |
| 2026-01-07 |
19.1693 TRY |
660,713.4000 |
21.1000 TRY |
18.4000 TRY |
18.5000 TRY |
18.5000 TRY |
| 2026-01-06 |
21.4798 TRY |
540,138.1000 |
21.0000 TRY |
20.4000 TRY |
20.9000 TRY |
21.0000 TRY |
| 2026-01-05 |
20.6235 TRY |
377,183.9000 |
21.1000 TRY |
20.1000 TRY |
20.4000 TRY |
21.0000 TRY |
| 2026-01-04 |
20.7720 TRY |
542,536.1000 |
19.5000 TRY |
19.5000 TRY |
19.7000 TRY |
20.8000 TRY |
| 2026-01-03 |
19.1832 TRY |
316,287.5000 |
19.3000 TRY |
18.6000 TRY |
19.0000 TRY |
19.3000 TRY |
| 2026-01-02 |
18.8669 TRY |
372,457.7000 |
18.1000 TRY |
17.9000 TRY |
18.0000 TRY |
19.3000 TRY |
| 2026-01-01 |
17.2493 TRY |
108,935.4000 |
16.9000 TRY |
16.7000 TRY |
16.9000 TRY |
17.9000 TRY |
| 2025-12-31 |
16.6818 TRY |
94,491.5000 |
16.9000 TRY |
16.3000 TRY |
16.4000 TRY |
16.8000 TRY |
| 2025-12-30 |
16.8423 TRY |
141,087.6000 |
16.6000 TRY |
16.5000 TRY |
16.5000 TRY |
16.9000 TRY |
| 2025-12-29 |
16.9935 TRY |
212,810.0000 |
16.9000 TRY |
16.6000 TRY |
16.6000 TRY |
16.6000 TRY |
| 2025-12-28 |
16.9262 TRY |
83,249.1000 |
17.1000 TRY |
16.6000 TRY |
16.6000 TRY |
16.8000 TRY |
| 2025-12-27 |
16.7626 TRY |
138,966.3000 |
16.2000 TRY |
16.2000 TRY |
16.2000 TRY |
17.0000 TRY |
| 2025-12-26 |
16.1142 TRY |
180,499.7000 |
15.6000 TRY |
15.5000 TRY |
15.6000 TRY |
16.2000 TRY |
| 2025-12-25 |
15.8637 TRY |
332,497.8000 |
15.5000 TRY |
15.5000 TRY |
15.5000 TRY |
15.6000 TRY |
| 2025-12-24 |
15.3980 TRY |
167,875.9000 |
15.4000 TRY |
14.8000 TRY |
14.9000 TRY |
15.6000 TRY |
| 2025-12-23 |
15.0544 TRY |
105,557.3000 |
15.3000 TRY |
14.7000 TRY |
14.9000 TRY |
15.2000 TRY |
| 2025-12-22 |
15.3373 TRY |
204,134.8000 |
15.4000 TRY |
14.9000 TRY |
15.0000 TRY |
15.1000 TRY |
| 2025-12-21 |
15.1274 TRY |
201,110.7000 |
15.6000 TRY |
14.7000 TRY |
14.9000 TRY |
15.3000 TRY |
| 2025-12-20 |
15.3781 TRY |
366,263.1000 |
14.8000 TRY |
14.7000 TRY |
14.7000 TRY |
15.6000 TRY |
| 2025-12-19 |
14.4288 TRY |
429,252.4000 |
13.7000 TRY |
13.6000 TRY |
13.6000 TRY |
14.8000 TRY |
| 2025-12-18 |
14.0237 TRY |
886,905.4000 |
14.3000 TRY |
13.2000 TRY |
13.4000 TRY |
13.7000 TRY |
| 2025-12-17 |
14.9431 TRY |
454,843.1000 |
15.5000 TRY |
14.2000 TRY |
14.5000 TRY |
14.4000 TRY |
| 2025-12-16 |
15.4042 TRY |
346,001.8000 |
15.3000 TRY |
15.0000 TRY |
15.1000 TRY |
15.5000 TRY |
| 2025-12-15 |
15.5572 TRY |
419,027.3000 |
15.9000 TRY |
14.8000 TRY |
15.0000 TRY |
15.0000 TRY |
| 2025-12-14 |
16.3357 TRY |
110,284.1000 |
16.9000 TRY |
15.9000 TRY |
16.0000 TRY |
16.0000 TRY |
| 2025-12-13 |
16.8215 TRY |
81,010.9000 |
16.7000 TRY |
16.6000 TRY |
16.6000 TRY |
16.8000 TRY |
| 2025-12-12 |
16.8081 TRY |
284,442.9000 |
17.3000 TRY |
16.1000 TRY |
16.5000 TRY |
16.7000 TRY |
| 2025-12-11 |
17.0449 TRY |
598,562.3000 |
17.8000 TRY |
16.5000 TRY |
16.8000 TRY |
17.1000 TRY |
| 2025-12-10 |
18.5079 TRY |
657,852.9000 |
18.5000 TRY |
17.6000 TRY |
17.7000 TRY |
18.0000 TRY |
| 2025-12-09 |
18.7555 TRY |
428,372.7000 |
18.3000 TRY |
17.6000 TRY |
17.8000 TRY |
18.4000 TRY |
| 2025-12-08 |
18.7992 TRY |
202,043.3000 |
18.5000 TRY |
18.2000 TRY |
18.4000 TRY |
18.3000 TRY |
| 2025-12-07 |
19.4561 TRY |
189,728.1000 |
19.1000 TRY |
18.3000 TRY |
18.9000 TRY |
18.7000 TRY |
| 2025-12-06 |
18.8648 TRY |
118,357.1000 |
18.4000 TRY |
18.3000 TRY |
18.4000 TRY |
18.9000 TRY |
| 2025-12-05 |
18.6359 TRY |
372,447.6000 |
19.4000 TRY |
17.9000 TRY |
18.4000 TRY |
18.4000 TRY |
| 2025-12-04 |
19.7352 TRY |
256,991.0000 |
20.0000 TRY |
19.1000 TRY |
19.4000 TRY |
19.4000 TRY |
| 2025-12-03 |
19.8151 TRY |
387,972.2000 |
19.9000 TRY |
19.4000 TRY |
19.8000 TRY |
20.1000 TRY |
| 2025-12-02 |
18.8807 TRY |
569,765.6000 |
17.7000 TRY |
17.3000 TRY |
17.5000 TRY |
19.9000 TRY |
| 2025-12-01 |
17.9028 TRY |
684,007.8000 |
19.7000 TRY |
17.2000 TRY |
17.5000 TRY |
17.6000 TRY |
| 2025-11-30 |
20.2028 TRY |
195,339.6000 |
20.1000 TRY |
19.8000 TRY |
20.0000 TRY |
20.2000 TRY |
| 2025-11-29 |
20.4468 TRY |
131,524.1000 |
21.0000 TRY |
20.1000 TRY |
20.3000 TRY |
20.3000 TRY |
| 2025-11-28 |
21.1930 TRY |
591,933.5000 |
21.7000 TRY |
20.5000 TRY |
20.7000 TRY |
21.0000 TRY |
| 2025-11-27 |
22.1981 TRY |
768,708.4000 |
22.9000 TRY |
21.4000 TRY |
21.6000 TRY |
22.0000 TRY |
| 2025-11-26 |
23.6956 TRY |
3,546,702.1000 |
21.7000 TRY |
21.6000 TRY |
21.9000 TRY |
23.0000 TRY |
| 2025-11-25 |
21.7387 TRY |
1,436,525.0000 |
21.5000 TRY |
20.6000 TRY |
21.1000 TRY |
21.6000 TRY |
| 2025-11-24 |
20.3266 TRY |
775,434.5000 |
19.7000 TRY |
19.5000 TRY |
19.6000 TRY |
21.5000 TRY |
| 2025-11-23 |
19.7863 TRY |
507,654.9000 |
19.8000 TRY |
19.5000 TRY |
19.6000 TRY |
20.0000 TRY |
| 2025-11-22 |
19.6993 TRY |
664,573.3000 |
20.3000 TRY |
19.3000 TRY |
19.5000 TRY |
19.6000 TRY |
| 2025-11-21 |
20.9173 TRY |
1,063,743.4000 |
22.3000 TRY |
19.0000 TRY |
20.6000 TRY |
20.0000 TRY |
| 2025-11-20 |
23.0694 TRY |
742,098.6000 |
23.1000 TRY |
22.1000 TRY |
22.5000 TRY |
22.7000 TRY |