Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
107.0013 TRY |
410,024.5000 |
107.2040 TRY |
104.5620 TRY |
105.3890 TRY |
105.3830 TRY |
| 2024-03-29 |
101.9543 TRY |
371,869.8000 |
101.3010 TRY |
97.3200 TRY |
99.1330 TRY |
107.3150 TRY |
| 2024-03-28 |
98.0633 TRY |
304,977.6000 |
97.9400 TRY |
94.5120 TRY |
96.0760 TRY |
101.6960 TRY |
| 2024-03-27 |
98.9536 TRY |
213,655.0000 |
101.9280 TRY |
95.9000 TRY |
97.5450 TRY |
97.5900 TRY |
| 2024-03-26 |
101.7914 TRY |
331,985.8000 |
101.1010 TRY |
97.0000 TRY |
98.7880 TRY |
102.6250 TRY |
| 2024-03-25 |
99.7300 TRY |
460,012.3000 |
97.7180 TRY |
95.0000 TRY |
96.9270 TRY |
100.5530 TRY |
| 2024-03-24 |
94.1289 TRY |
411,071.4000 |
92.1110 TRY |
91.0350 TRY |
92.7280 TRY |
98.2660 TRY |
| 2024-03-23 |
92.9284 TRY |
280,961.8000 |
93.0590 TRY |
90.1400 TRY |
91.8290 TRY |
93.0720 TRY |
| 2024-03-22 |
94.6609 TRY |
330,982.9000 |
98.0310 TRY |
90.5000 TRY |
91.9780 TRY |
91.9730 TRY |
| 2024-03-21 |
102.3616 TRY |
507,003.1000 |
108.5900 TRY |
95.6210 TRY |
97.5320 TRY |
97.7280 TRY |
| 2024-03-20 |
106.1146 TRY |
575,701.1000 |
107.2920 TRY |
96.0810 TRY |
99.7840 TRY |
108.4340 TRY |
| 2024-03-19 |
108.5636 TRY |
599,246.3000 |
118.5790 TRY |
96.4370 TRY |
104.1000 TRY |
107.7370 TRY |
| 2024-03-18 |
119.1974 TRY |
1,086,309.1000 |
118.2000 TRY |
110.1900 TRY |
113.4520 TRY |
120.0750 TRY |
| 2024-03-17 |
108.5646 TRY |
583,435.2000 |
111.0000 TRY |
101.3250 TRY |
105.0850 TRY |
113.5120 TRY |
| 2024-03-16 |
115.5294 TRY |
1,618,977.7000 |
105.9640 TRY |
102.0000 TRY |
108.5310 TRY |
109.0000 TRY |
| 2024-03-15 |
102.4384 TRY |
1,244,432.6000 |
97.3720 TRY |
90.1810 TRY |
96.0050 TRY |
105.8540 TRY |
| 2024-03-14 |
99.3119 TRY |
1,017,634.4000 |
93.7070 TRY |
90.3690 TRY |
94.0320 TRY |
97.4820 TRY |
| 2024-03-13 |
91.0225 TRY |
940,474.9000 |
93.0660 TRY |
86.9280 TRY |
88.6600 TRY |
93.5840 TRY |
| 2024-03-12 |
91.7660 TRY |
776,298.1000 |
91.3940 TRY |
86.0000 TRY |
90.8620 TRY |
92.0560 TRY |
| 2024-03-11 |
90.9630 TRY |
334,945.9000 |
92.6500 TRY |
86.5000 TRY |
89.6640 TRY |
91.5040 TRY |
| 2024-03-10 |
93.2923 TRY |
367,309.0000 |
94.3430 TRY |
89.0010 TRY |
91.0030 TRY |
91.0030 TRY |
| 2024-03-09 |
92.9657 TRY |
486,199.5000 |
90.7640 TRY |
89.2620 TRY |
90.7830 TRY |
94.8110 TRY |
| 2024-03-08 |
92.9601 TRY |
758,443.5000 |
94.9630 TRY |
89.0000 TRY |
91.4180 TRY |
91.3270 TRY |
| 2024-03-07 |
94.4539 TRY |
1,510,763.6000 |
85.9380 TRY |
84.5480 TRY |
86.9710 TRY |
95.6860 TRY |
| 2024-03-06 |
85.8438 TRY |
731,137.2000 |
84.1640 TRY |
81.2680 TRY |
83.2050 TRY |
85.9400 TRY |
| 2024-03-05 |
86.2354 TRY |
1,331,681.2000 |
89.3040 TRY |
70.6710 TRY |
82.9960 TRY |
84.2000 TRY |
| 2024-03-04 |
90.6815 TRY |
1,344,988.5000 |
87.8710 TRY |
83.5000 TRY |
85.8190 TRY |
89.6730 TRY |
| 2024-03-03 |
84.3095 TRY |
1,481,863.0000 |
79.7390 TRY |
71.9820 TRY |
80.0230 TRY |
88.5420 TRY |
| 2024-03-02 |
78.5600 TRY |
718,519.9000 |
80.1000 TRY |
76.2120 TRY |
77.5890 TRY |
80.2000 TRY |
| 2024-03-01 |
81.4419 TRY |
540,435.5000 |
78.6100 TRY |
78.5020 TRY |
79.7860 TRY |
79.8590 TRY |
| 2024-02-29 |
79.1666 TRY |
1,326,996.5000 |
70.8880 TRY |
69.5470 TRY |
71.7000 TRY |
75.5290 TRY |
| 2024-02-28 |
71.4907 TRY |
980,339.7000 |
74.8340 TRY |
60.0000 TRY |
67.8850 TRY |
70.2600 TRY |
| 2024-02-27 |
76.3282 TRY |
1,280,525.4000 |
69.6620 TRY |
68.4100 TRY |
69.8510 TRY |
74.8510 TRY |
| 2024-02-26 |
68.4165 TRY |
483,047.8000 |
66.3680 TRY |
65.2770 TRY |
66.2000 TRY |
69.7700 TRY |
| 2024-02-25 |
66.7678 TRY |
153,623.2000 |
66.4390 TRY |
65.5680 TRY |
65.9970 TRY |
66.3580 TRY |
| 2024-02-24 |
65.0778 TRY |
276,332.1000 |
63.3700 TRY |
60.8590 TRY |
62.1390 TRY |
66.1490 TRY |
| 2024-02-23 |
64.1932 TRY |
336,911.0000 |
65.5000 TRY |
61.5000 TRY |
63.1090 TRY |
62.8290 TRY |
| 2024-02-22 |
66.3808 TRY |
451,710.6000 |
65.3820 TRY |
63.0000 TRY |
63.6880 TRY |
65.4970 TRY |
| 2024-02-21 |
65.0104 TRY |
646,179.7000 |
70.2100 TRY |
62.5010 TRY |
63.6830 TRY |
65.2660 TRY |
| 2024-02-20 |
70.0155 TRY |
840,802.2000 |
74.6360 TRY |
64.0000 TRY |
67.0980 TRY |
69.7080 TRY |
| 2024-02-19 |
74.3209 TRY |
595,515.1000 |
73.6320 TRY |
72.6000 TRY |
74.1560 TRY |
75.1640 TRY |
| 2024-02-18 |
73.3225 TRY |
1,500,502.1000 |
67.7890 TRY |
67.1590 TRY |
67.4330 TRY |
73.5250 TRY |
| 2024-02-17 |
67.6399 TRY |
619,523.8000 |
70.0000 TRY |
64.7000 TRY |
66.4120 TRY |
67.9870 TRY |
| 2024-02-16 |
69.1570 TRY |
1,126,260.5000 |
67.7640 TRY |
66.1810 TRY |
67.6550 TRY |
69.7500 TRY |
| 2024-02-15 |
68.2847 TRY |
847,904.6000 |
68.7450 TRY |
65.9910 TRY |
67.2630 TRY |
67.7400 TRY |
| 2024-02-14 |
68.4490 TRY |
886,253.2000 |
66.4740 TRY |
65.6860 TRY |
67.7060 TRY |
68.9260 TRY |
| 2024-02-13 |
65.4326 TRY |
1,807,248.0000 |
63.7700 TRY |
62.2890 TRY |
64.0000 TRY |
65.9900 TRY |
| 2024-02-12 |
62.5557 TRY |
900,993.1000 |
61.9830 TRY |
59.3620 TRY |
60.1080 TRY |
63.8770 TRY |
| 2024-02-11 |
63.4281 TRY |
1,076,937.1000 |
59.8730 TRY |
59.7800 TRY |
60.6080 TRY |
62.1260 TRY |
| 2024-02-10 |
60.6255 TRY |
565,218.7000 |
60.8860 TRY |
58.9180 TRY |
59.8840 TRY |
60.4380 TRY |