Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
47.9032 TRY |
481,235.1000 |
47.4000 TRY |
44.8000 TRY |
45.8000 TRY |
47.3000 TRY |
| 2025-10-15 |
48.3692 TRY |
161,258.1000 |
49.0000 TRY |
46.7000 TRY |
47.7000 TRY |
47.1000 TRY |
| 2025-10-14 |
47.9266 TRY |
268,197.4000 |
52.0000 TRY |
45.6000 TRY |
46.7000 TRY |
49.2000 TRY |
| 2025-10-13 |
49.3237 TRY |
401,095.8000 |
49.2000 TRY |
46.9000 TRY |
48.3000 TRY |
51.7000 TRY |
| 2025-10-12 |
47.3437 TRY |
162,398.1000 |
44.0000 TRY |
43.1000 TRY |
43.6000 TRY |
49.1000 TRY |
| 2025-10-11 |
45.4935 TRY |
276,186.1000 |
43.6000 TRY |
42.6000 TRY |
44.1000 TRY |
44.3000 TRY |
| 2025-10-10 |
45.4896 TRY |
316,669.4000 |
65.3000 TRY |
14.8000 TRY |
45.6000 TRY |
45.0000 TRY |
| 2025-10-09 |
65.3702 TRY |
66,671.0000 |
67.7000 TRY |
63.9000 TRY |
64.7000 TRY |
65.6000 TRY |
| 2025-10-08 |
67.1431 TRY |
58,357.6000 |
66.3000 TRY |
65.5000 TRY |
66.3000 TRY |
67.7000 TRY |
| 2025-10-07 |
67.3406 TRY |
126,666.1000 |
69.3000 TRY |
65.4000 TRY |
66.1000 TRY |
66.5000 TRY |
| 2025-10-06 |
68.3787 TRY |
119,558.2000 |
66.6000 TRY |
66.3000 TRY |
67.4000 TRY |
69.2000 TRY |
| 2025-10-05 |
67.9461 TRY |
119,448.0000 |
66.9000 TRY |
66.0000 TRY |
66.7000 TRY |
66.9000 TRY |
| 2025-10-04 |
66.9968 TRY |
64,424.1000 |
68.7000 TRY |
65.8000 TRY |
66.5000 TRY |
67.1000 TRY |
| 2025-10-03 |
69.1210 TRY |
155,516.5000 |
70.2000 TRY |
67.7000 TRY |
68.5000 TRY |
68.7000 TRY |
| 2025-10-02 |
69.4388 TRY |
64,127.7000 |
68.7000 TRY |
68.0000 TRY |
68.7000 TRY |
70.0000 TRY |
| 2025-10-01 |
67.7190 TRY |
46,863.7000 |
65.2000 TRY |
64.8000 TRY |
64.9000 TRY |
68.3000 TRY |
| 2025-09-30 |
64.9690 TRY |
91,597.3000 |
66.0000 TRY |
63.3000 TRY |
63.6000 TRY |
65.5000 TRY |
| 2025-09-29 |
66.2837 TRY |
53,190.4000 |
67.5000 TRY |
64.8000 TRY |
65.7000 TRY |
66.1000 TRY |
| 2025-09-28 |
66.3063 TRY |
38,491.1000 |
65.8000 TRY |
64.7000 TRY |
65.2000 TRY |
67.5000 TRY |
| 2025-09-27 |
66.0316 TRY |
16,277.2000 |
66.7000 TRY |
65.1000 TRY |
65.6000 TRY |
66.4000 TRY |
| 2025-09-26 |
64.9778 TRY |
85,465.7000 |
63.5000 TRY |
62.8000 TRY |
63.5000 TRY |
66.6000 TRY |
| 2025-09-25 |
65.1360 TRY |
87,077.0000 |
68.2000 TRY |
62.7000 TRY |
64.4000 TRY |
64.1000 TRY |
| 2025-09-24 |
68.8980 TRY |
73,283.3000 |
68.2000 TRY |
66.1000 TRY |
67.6000 TRY |
68.2000 TRY |
| 2025-09-23 |
68.7088 TRY |
66,259.0000 |
69.2000 TRY |
67.0000 TRY |
67.9000 TRY |
68.0000 TRY |
| 2025-09-22 |
70.2857 TRY |
157,666.8000 |
76.3000 TRY |
67.1000 TRY |
67.9000 TRY |
68.8000 TRY |
| 2025-09-21 |
77.0610 TRY |
109,540.9000 |
77.0000 TRY |
76.2000 TRY |
76.7000 TRY |
76.2000 TRY |
| 2025-09-20 |
77.1964 TRY |
118,507.7000 |
76.9000 TRY |
76.1000 TRY |
76.9000 TRY |
77.0000 TRY |
| 2025-09-19 |
79.0070 TRY |
104,233.4000 |
82.6000 TRY |
76.7000 TRY |
77.4000 TRY |
77.2000 TRY |
| 2025-09-18 |
83.8553 TRY |
243,694.6000 |
84.8000 TRY |
81.9000 TRY |
82.5000 TRY |
82.3000 TRY |
| 2025-09-17 |
77.0894 TRY |
184,461.5000 |
75.5000 TRY |
74.0000 TRY |
74.7000 TRY |
82.1000 TRY |
| 2025-09-16 |
76.1764 TRY |
62,990.3000 |
74.5000 TRY |
74.2000 TRY |
74.5000 TRY |
76.4000 TRY |
| 2025-09-15 |
76.7080 TRY |
143,033.7000 |
79.3000 TRY |
73.8000 TRY |
74.5000 TRY |
74.5000 TRY |
| 2025-09-14 |
81.3692 TRY |
115,233.6000 |
82.5000 TRY |
78.1000 TRY |
79.2000 TRY |
79.2000 TRY |
| 2025-09-13 |
81.5121 TRY |
140,609.1000 |
82.6000 TRY |
80.0000 TRY |
81.1000 TRY |
82.7000 TRY |
| 2025-09-12 |
81.0116 TRY |
637,082.0000 |
76.3000 TRY |
73.7000 TRY |
76.3000 TRY |
81.4000 TRY |
| 2025-09-11 |
76.5589 TRY |
131,612.7000 |
78.5000 TRY |
74.6000 TRY |
75.1000 TRY |
75.8000 TRY |
| 2025-09-10 |
77.8550 TRY |
78,265.9000 |
78.3000 TRY |
76.6000 TRY |
77.3000 TRY |
77.9000 TRY |
| 2025-09-09 |
78.7541 TRY |
90,948.1000 |
77.5000 TRY |
76.4000 TRY |
77.2000 TRY |
78.6000 TRY |
| 2025-09-08 |
76.4109 TRY |
173,683.4000 |
74.5000 TRY |
73.9000 TRY |
74.2000 TRY |
77.3000 TRY |
| 2025-09-07 |
74.0534 TRY |
66,190.7000 |
74.5000 TRY |
73.2000 TRY |
73.7000 TRY |
74.1000 TRY |
| 2025-09-06 |
75.2250 TRY |
42,530.2000 |
75.8000 TRY |
74.1000 TRY |
74.4000 TRY |
74.2000 TRY |
| 2025-09-05 |
76.3966 TRY |
72,107.4000 |
75.5000 TRY |
75.1000 TRY |
75.6000 TRY |
75.8000 TRY |
| 2025-09-04 |
76.6659 TRY |
87,611.9000 |
77.9000 TRY |
74.4000 TRY |
75.3000 TRY |
75.5000 TRY |
| 2025-09-03 |
77.2559 TRY |
63,034.3000 |
78.4000 TRY |
75.5000 TRY |
75.9000 TRY |
77.4000 TRY |
| 2025-09-02 |
77.7843 TRY |
65,894.4000 |
75.6000 TRY |
75.4000 TRY |
75.6000 TRY |
78.3000 TRY |
| 2025-09-01 |
76.7753 TRY |
56,791.5000 |
77.7000 TRY |
74.3000 TRY |
74.8000 TRY |
75.0000 TRY |
| 2025-08-31 |
79.8545 TRY |
41,481.8000 |
79.9000 TRY |
78.4000 TRY |
78.8000 TRY |
78.4000 TRY |
| 2025-08-30 |
80.0932 TRY |
42,407.5000 |
82.1000 TRY |
78.7000 TRY |
79.2000 TRY |
79.3000 TRY |
| 2025-08-29 |
81.6637 TRY |
136,585.7000 |
83.7000 TRY |
79.6000 TRY |
80.5000 TRY |
81.8000 TRY |
| 2025-08-28 |
84.7449 TRY |
198,928.5000 |
80.3000 TRY |
79.7000 TRY |
80.8000 TRY |
83.4000 TRY |