Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
80.5177 TRY |
4,569,841.2000 |
77.7790 TRY |
74.7000 TRY |
78.0140 TRY |
80.3530 TRY |
| 2023-12-20 |
76.9480 TRY |
6,026,989.3000 |
69.7540 TRY |
68.4000 TRY |
70.2530 TRY |
77.6780 TRY |
| 2023-12-19 |
73.0030 TRY |
3,224,106.1000 |
73.7030 TRY |
69.0110 TRY |
70.0000 TRY |
69.3800 TRY |
| 2023-12-18 |
72.1587 TRY |
4,360,380.7000 |
79.6860 TRY |
66.0080 TRY |
69.9790 TRY |
73.3000 TRY |
| 2023-12-17 |
82.3274 TRY |
2,719,568.6000 |
86.1630 TRY |
79.1120 TRY |
80.7230 TRY |
79.6280 TRY |
| 2023-12-16 |
87.8198 TRY |
4,513,811.4000 |
83.3450 TRY |
82.1600 TRY |
84.8810 TRY |
86.7750 TRY |
| 2023-12-15 |
94.9050 TRY |
8,602,905.8000 |
100.4580 TRY |
83.0000 TRY |
86.3000 TRY |
83.4580 TRY |
| 2023-12-14 |
88.6491 TRY |
9,508,786.8000 |
83.0960 TRY |
79.5550 TRY |
84.3470 TRY |
95.0000 TRY |
| 2023-12-13 |
80.8625 TRY |
5,690,092.9000 |
86.5930 TRY |
76.1100 TRY |
77.8860 TRY |
82.4160 TRY |
| 2023-12-12 |
89.4571 TRY |
7,851,245.9000 |
87.6740 TRY |
81.8000 TRY |
84.1090 TRY |
85.9420 TRY |
| 2023-12-11 |
87.8181 TRY |
9,258,750.3000 |
100.6610 TRY |
75.9050 TRY |
85.7150 TRY |
88.8110 TRY |
| 2023-12-10 |
99.7998 TRY |
12,747,262.8000 |
97.7330 TRY |
93.0000 TRY |
97.3020 TRY |
100.2180 TRY |
| 2023-12-09 |
113.6888 TRY |
22,294,384.8000 |
104.1650 TRY |
94.0000 TRY |
99.9000 TRY |
97.1070 TRY |
| 2023-12-08 |
90.6873 TRY |
36,452,749.2000 |
69.4890 TRY |
69.0000 TRY |
78.3620 TRY |
102.0530 TRY |
| 2023-12-07 |
63.9043 TRY |
22,011,284.1000 |
4.3380 TRY |
4.3380 TRY |
54.6000 TRY |
69.6100 TRY |