Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
74.1076 TRY |
87,390.7000 |
74.9000 TRY |
73.2000 TRY |
73.9000 TRY |
73.7000 TRY |
| 2025-07-07 |
75.6009 TRY |
174,986.2000 |
77.2000 TRY |
72.7000 TRY |
73.8000 TRY |
74.6000 TRY |
| 2025-07-06 |
77.5356 TRY |
147,069.4000 |
79.3000 TRY |
76.0000 TRY |
76.4000 TRY |
79.6000 TRY |
| 2025-07-05 |
80.2955 TRY |
33,987.2000 |
80.8000 TRY |
78.1000 TRY |
79.6000 TRY |
79.7000 TRY |
| 2025-07-04 |
81.0880 TRY |
65,830.3000 |
84.2000 TRY |
79.0000 TRY |
79.7000 TRY |
80.7000 TRY |
| 2025-07-03 |
85.9719 TRY |
81,071.9000 |
86.5000 TRY |
83.9000 TRY |
84.4000 TRY |
84.5000 TRY |
| 2025-07-02 |
84.0000 TRY |
118,890.0000 |
81.6000 TRY |
80.4000 TRY |
81.4000 TRY |
85.1000 TRY |
| 2025-07-01 |
84.4154 TRY |
131,841.0000 |
88.7000 TRY |
81.0000 TRY |
81.5000 TRY |
81.1000 TRY |
| 2025-06-30 |
93.3027 TRY |
436,505.0000 |
89.9000 TRY |
86.2000 TRY |
87.1000 TRY |
88.7000 TRY |
| 2025-06-29 |
89.1642 TRY |
66,355.9000 |
89.7000 TRY |
87.5000 TRY |
88.6000 TRY |
88.5000 TRY |
| 2025-06-28 |
84.9573 TRY |
354,720.1000 |
77.2000 TRY |
76.5000 TRY |
77.3000 TRY |
89.7000 TRY |
| 2025-06-27 |
77.1937 TRY |
71,556.5000 |
77.7000 TRY |
75.6000 TRY |
76.2000 TRY |
77.0000 TRY |
| 2025-06-26 |
78.7938 TRY |
47,837.8000 |
79.7000 TRY |
77.0000 TRY |
77.7000 TRY |
77.7000 TRY |
| 2025-06-25 |
82.0808 TRY |
65,241.2000 |
83.5000 TRY |
79.3000 TRY |
79.6000 TRY |
79.6000 TRY |
| 2025-06-24 |
84.2615 TRY |
100,139.9000 |
85.1000 TRY |
81.2000 TRY |
82.5000 TRY |
82.7000 TRY |
| 2025-06-23 |
81.4164 TRY |
96,362.8000 |
79.6000 TRY |
76.8000 TRY |
78.7000 TRY |
85.0000 TRY |
| 2025-06-22 |
80.6383 TRY |
139,651.3000 |
82.5000 TRY |
75.8000 TRY |
77.1000 TRY |
76.4000 TRY |
| 2025-06-21 |
83.0345 TRY |
137,851.9000 |
84.5000 TRY |
80.1000 TRY |
81.2000 TRY |
81.6000 TRY |
| 2025-06-20 |
87.8740 TRY |
141,785.1000 |
90.6000 TRY |
82.5000 TRY |
84.3000 TRY |
84.6000 TRY |
| 2025-06-19 |
91.7892 TRY |
110,792.7000 |
90.9000 TRY |
89.1000 TRY |
90.2000 TRY |
90.2000 TRY |
| 2025-06-18 |
84.5497 TRY |
63,777.5000 |
86.7000 TRY |
82.5000 TRY |
84.4000 TRY |
84.2000 TRY |
| 2025-06-17 |
87.6153 TRY |
233,856.2000 |
85.6000 TRY |
84.2000 TRY |
85.6000 TRY |
86.1000 TRY |
| 2025-06-16 |
90.7074 TRY |
407,877.1000 |
88.2000 TRY |
85.9000 TRY |
88.2000 TRY |
89.1000 TRY |
| 2025-06-15 |
85.1154 TRY |
581,124.6000 |
77.4000 TRY |
77.2000 TRY |
77.5000 TRY |
87.5000 TRY |
| 2025-06-14 |
78.5167 TRY |
69,936.8000 |
81.1000 TRY |
75.1000 TRY |
76.9000 TRY |
76.0000 TRY |
| 2025-06-13 |
77.7221 TRY |
215,030.5000 |
76.7000 TRY |
71.2000 TRY |
72.2000 TRY |
80.7000 TRY |
| 2025-06-12 |
80.5404 TRY |
116,022.2000 |
83.5000 TRY |
78.0000 TRY |
79.0000 TRY |
78.7000 TRY |
| 2025-06-11 |
87.0699 TRY |
1,113,784.0000 |
87.3000 TRY |
82.0000 TRY |
83.0000 TRY |
83.0000 TRY |
| 2025-06-10 |
75.9082 TRY |
46,080.9000 |
76.5000 TRY |
74.3000 TRY |
74.7000 TRY |
76.8000 TRY |
| 2025-06-09 |
74.0663 TRY |
30,736.7000 |
73.4000 TRY |
71.6000 TRY |
71.9000 TRY |
76.2000 TRY |
| 2025-06-08 |
73.0933 TRY |
19,852.1000 |
73.0000 TRY |
71.4000 TRY |
72.0000 TRY |
73.2000 TRY |
| 2025-06-07 |
72.5882 TRY |
24,264.8000 |
71.1000 TRY |
70.7000 TRY |
71.5000 TRY |
72.5000 TRY |
| 2025-06-06 |
71.4915 TRY |
60,079.8000 |
66.7000 TRY |
66.5000 TRY |
67.3000 TRY |
71.8000 TRY |
| 2025-06-05 |
69.9040 TRY |
117,233.1000 |
73.3000 TRY |
64.7000 TRY |
66.5000 TRY |
66.6000 TRY |
| 2025-06-04 |
73.5020 TRY |
103,098.8000 |
71.9000 TRY |
71.0000 TRY |
71.9000 TRY |
72.9000 TRY |
| 2025-06-03 |
71.9000 TRY |
79,621.1000 |
68.4000 TRY |
68.4000 TRY |
69.4000 TRY |
71.7000 TRY |
| 2025-06-02 |
66.6784 TRY |
28,621.0000 |
67.1000 TRY |
65.7000 TRY |
66.2000 TRY |
68.0000 TRY |
| 2025-06-01 |
65.3752 TRY |
43,515.4000 |
64.9000 TRY |
63.5000 TRY |
64.0000 TRY |
67.1000 TRY |
| 2025-05-31 |
65.4257 TRY |
95,794.5000 |
62.5000 TRY |
60.4000 TRY |
61.9000 TRY |
65.4000 TRY |
| 2025-05-30 |
66.1745 TRY |
77,423.5000 |
71.1000 TRY |
62.1000 TRY |
62.7000 TRY |
62.1000 TRY |
| 2025-05-29 |
73.0422 TRY |
43,587.4000 |
74.2000 TRY |
71.1000 TRY |
71.6000 TRY |
71.6000 TRY |
| 2025-05-28 |
74.9418 TRY |
52,155.6000 |
76.7000 TRY |
72.5000 TRY |
72.8000 TRY |
73.3000 TRY |
| 2025-05-27 |
77.2744 TRY |
43,369.2000 |
76.0000 TRY |
74.3000 TRY |
75.5000 TRY |
76.1000 TRY |
| 2025-05-26 |
77.5076 TRY |
39,688.2000 |
76.8000 TRY |
75.5000 TRY |
75.9000 TRY |
75.9000 TRY |
| 2025-05-25 |
75.1323 TRY |
30,714.8000 |
78.0000 TRY |
73.4000 TRY |
74.1000 TRY |
77.0000 TRY |
| 2025-05-24 |
78.7995 TRY |
31,102.6000 |
78.1000 TRY |
77.8000 TRY |
78.0000 TRY |
77.8000 TRY |
| 2025-05-23 |
82.5191 TRY |
111,991.4000 |
82.5000 TRY |
78.5000 TRY |
79.5000 TRY |
79.0000 TRY |
| 2025-05-22 |
80.6469 TRY |
62,120.8000 |
79.1000 TRY |
79.0000 TRY |
79.1000 TRY |
82.0000 TRY |
| 2025-05-21 |
78.4737 TRY |
53,883.9000 |
78.5000 TRY |
76.6000 TRY |
77.4000 TRY |
77.6000 TRY |
| 2025-05-20 |
77.0238 TRY |
66,508.8000 |
76.0000 TRY |
75.4000 TRY |
76.2000 TRY |
78.6000 TRY |