Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
90.6000 TRY |
107,470.8000 |
91.5000 TRY |
85.4000 TRY |
88.5000 TRY |
88.5000 TRY |
| 2025-02-08 |
90.4500 TRY |
82,377.3000 |
90.0000 TRY |
88.1000 TRY |
88.5000 TRY |
91.5000 TRY |
| 2025-02-07 |
93.2983 TRY |
167,498.2000 |
89.9000 TRY |
87.4000 TRY |
88.5000 TRY |
89.6000 TRY |
| 2025-02-06 |
98.9710 TRY |
378,433.8000 |
94.4000 TRY |
88.2000 TRY |
89.6000 TRY |
91.0000 TRY |
| 2025-02-05 |
97.2950 TRY |
435,940.2000 |
106.0000 TRY |
92.6000 TRY |
94.4000 TRY |
95.4000 TRY |
| 2025-02-04 |
112.3396 TRY |
322,883.1000 |
112.1000 TRY |
102.8000 TRY |
105.1000 TRY |
104.4000 TRY |
| 2025-02-03 |
98.4573 TRY |
251,916.8000 |
104.4000 TRY |
83.7000 TRY |
96.3000 TRY |
112.6000 TRY |
| 2025-02-02 |
106.7648 TRY |
83,716.6000 |
108.4000 TRY |
100.3000 TRY |
105.2000 TRY |
102.4000 TRY |
| 2025-02-01 |
116.8926 TRY |
55,366.6000 |
121.2000 TRY |
109.5000 TRY |
110.9000 TRY |
109.8000 TRY |
| 2025-01-31 |
122.9731 TRY |
113,336.3000 |
120.2000 TRY |
118.6000 TRY |
119.9000 TRY |
120.9000 TRY |
| 2025-01-30 |
119.5184 TRY |
104,238.6000 |
116.3000 TRY |
114.6000 TRY |
117.3000 TRY |
121.5000 TRY |
| 2025-01-29 |
112.3266 TRY |
258,328.4000 |
101.4000 TRY |
101.4000 TRY |
104.1000 TRY |
117.0000 TRY |
| 2025-01-28 |
105.9621 TRY |
105,191.0000 |
104.5000 TRY |
101.0000 TRY |
102.3000 TRY |
101.0000 TRY |
| 2025-01-27 |
97.9472 TRY |
125,695.7000 |
103.4000 TRY |
92.5000 TRY |
94.3000 TRY |
102.0000 TRY |
| 2025-01-26 |
108.0492 TRY |
248,239.5000 |
102.9000 TRY |
101.4000 TRY |
102.4000 TRY |
106.6000 TRY |
| 2025-01-25 |
101.5911 TRY |
97,972.1000 |
98.6000 TRY |
96.2000 TRY |
98.5000 TRY |
102.6000 TRY |
| 2025-01-24 |
102.6681 TRY |
143,774.5000 |
100.0000 TRY |
97.0000 TRY |
98.2000 TRY |
99.0000 TRY |
| 2025-01-23 |
100.8795 TRY |
169,936.8000 |
109.1000 TRY |
97.0000 TRY |
99.6000 TRY |
101.1000 TRY |
| 2025-01-22 |
109.1789 TRY |
152,930.9000 |
106.1000 TRY |
104.8000 TRY |
106.5000 TRY |
111.7000 TRY |
| 2025-01-21 |
104.8373 TRY |
104,188.2000 |
104.4000 TRY |
99.0000 TRY |
101.4000 TRY |
108.5000 TRY |
| 2025-01-20 |
105.4152 TRY |
267,042.8000 |
106.3000 TRY |
98.9000 TRY |
101.8000 TRY |
105.8000 TRY |
| 2025-01-19 |
116.1972 TRY |
678,555.5000 |
114.5000 TRY |
103.8000 TRY |
107.0000 TRY |
106.5000 TRY |
| 2025-01-18 |
113.3233 TRY |
763,585.6000 |
106.5000 TRY |
104.2000 TRY |
106.9000 TRY |
112.3000 TRY |
| 2025-01-17 |
100.4324 TRY |
167,769.2000 |
95.0000 TRY |
94.9000 TRY |
95.3000 TRY |
105.5000 TRY |
| 2025-01-16 |
96.8843 TRY |
139,346.5000 |
97.5000 TRY |
93.4000 TRY |
94.4000 TRY |
94.3000 TRY |
| 2025-01-15 |
91.2956 TRY |
110,256.2000 |
88.5000 TRY |
84.7000 TRY |
85.4000 TRY |
96.2000 TRY |
| 2025-01-14 |
88.5169 TRY |
54,539.6000 |
86.5000 TRY |
86.3000 TRY |
87.0000 TRY |
88.8000 TRY |
| 2025-01-13 |
84.5984 TRY |
101,239.4000 |
92.2000 TRY |
79.1000 TRY |
81.8000 TRY |
84.6000 TRY |
| 2025-01-12 |
93.3531 TRY |
31,660.7000 |
95.6000 TRY |
91.0000 TRY |
92.2000 TRY |
91.5000 TRY |
| 2025-01-11 |
96.1873 TRY |
49,011.7000 |
97.0000 TRY |
94.3000 TRY |
94.9000 TRY |
96.0000 TRY |
| 2025-01-10 |
99.0914 TRY |
63,107.5000 |
99.4000 TRY |
95.3000 TRY |
97.8000 TRY |
97.6000 TRY |
| 2025-01-09 |
102.5875 TRY |
59,125.0000 |
109.1000 TRY |
97.6000 TRY |
99.4000 TRY |
97.6000 TRY |
| 2025-01-08 |
104.1956 TRY |
85,709.1000 |
106.4000 TRY |
99.0000 TRY |
102.5000 TRY |
108.0000 TRY |
| 2025-01-07 |
112.2125 TRY |
146,848.2000 |
114.5000 TRY |
106.4000 TRY |
107.2000 TRY |
107.0000 TRY |
| 2025-01-06 |
112.0231 TRY |
126,250.1000 |
110.3000 TRY |
109.0000 TRY |
109.6000 TRY |
112.9000 TRY |
| 2025-01-05 |
109.8529 TRY |
57,593.0000 |
109.5000 TRY |
108.0000 TRY |
108.6000 TRY |
110.1000 TRY |
| 2025-01-04 |
110.7500 TRY |
121,871.0000 |
112.8000 TRY |
108.9000 TRY |
109.6000 TRY |
109.7000 TRY |
| 2025-01-03 |
110.7522 TRY |
290,902.4000 |
111.3000 TRY |
105.4000 TRY |
106.3000 TRY |
112.2000 TRY |
| 2025-01-02 |
113.8154 TRY |
209,753.6000 |
112.5000 TRY |
110.4000 TRY |
111.7000 TRY |
110.9000 TRY |
| 2025-01-01 |
113.3373 TRY |
122,997.1000 |
118.4000 TRY |
110.4000 TRY |
111.8000 TRY |
112.5000 TRY |
| 2024-12-31 |
116.7047 TRY |
98,639.2000 |
116.3000 TRY |
111.7000 TRY |
112.8000 TRY |
118.3000 TRY |
| 2024-12-30 |
119.5462 TRY |
225,148.4000 |
114.5000 TRY |
114.5000 TRY |
116.5000 TRY |
116.5000 TRY |
| 2024-12-29 |
116.1624 TRY |
98,370.0000 |
117.2000 TRY |
114.3000 TRY |
115.0000 TRY |
114.6000 TRY |
| 2024-12-28 |
114.0278 TRY |
49,932.2000 |
114.8000 TRY |
110.1000 TRY |
111.3000 TRY |
116.7000 TRY |
| 2024-12-27 |
115.0862 TRY |
99,819.7000 |
111.8000 TRY |
110.6000 TRY |
111.9000 TRY |
114.4000 TRY |
| 2024-12-26 |
112.9290 TRY |
112,323.8000 |
115.4000 TRY |
110.3000 TRY |
111.6000 TRY |
111.2000 TRY |
| 2024-12-25 |
113.8790 TRY |
40,183.3000 |
112.6000 TRY |
112.4000 TRY |
113.3000 TRY |
113.7000 TRY |
| 2024-12-24 |
110.9802 TRY |
93,969.3000 |
110.2000 TRY |
108.0000 TRY |
109.5000 TRY |
113.5000 TRY |
| 2024-12-23 |
104.9307 TRY |
36,168.0000 |
103.2000 TRY |
102.0000 TRY |
104.2000 TRY |
105.0000 TRY |
| 2024-12-22 |
105.9530 TRY |
67,336.9000 |
102.7000 TRY |
100.6000 TRY |
103.0000 TRY |
104.5000 TRY |