Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
60.2633 TRY |
1,098,486.1000 |
56.4220 TRY |
56.4000 TRY |
57.0800 TRY |
60.8240 TRY |
| 2024-02-08 |
57.0558 TRY |
510,860.9000 |
56.8950 TRY |
56.0300 TRY |
56.8000 TRY |
56.4620 TRY |
| 2024-02-07 |
55.7712 TRY |
570,817.5000 |
54.4400 TRY |
53.3000 TRY |
54.3190 TRY |
56.9080 TRY |
| 2024-02-06 |
54.2192 TRY |
502,335.9000 |
55.3440 TRY |
52.3570 TRY |
53.3880 TRY |
54.6230 TRY |
| 2024-02-05 |
55.6006 TRY |
451,241.7000 |
56.1040 TRY |
54.0280 TRY |
54.7690 TRY |
55.3100 TRY |
| 2024-02-04 |
57.5086 TRY |
311,710.1000 |
58.2880 TRY |
55.8000 TRY |
56.6610 TRY |
56.5330 TRY |
| 2024-02-03 |
58.8783 TRY |
477,621.7000 |
60.3460 TRY |
57.7150 TRY |
58.5900 TRY |
58.2670 TRY |
| 2024-02-02 |
59.4221 TRY |
631,712.0000 |
57.5010 TRY |
57.5000 TRY |
58.8120 TRY |
60.0000 TRY |
| 2024-02-01 |
57.6468 TRY |
901,756.0000 |
58.4210 TRY |
56.0430 TRY |
57.4650 TRY |
57.5860 TRY |
| 2024-01-31 |
61.8371 TRY |
1,382,077.8000 |
66.3200 TRY |
57.8480 TRY |
58.8220 TRY |
58.5780 TRY |
| 2024-01-30 |
67.9032 TRY |
2,400,046.3000 |
63.1470 TRY |
62.5820 TRY |
63.1860 TRY |
67.1360 TRY |
| 2024-01-29 |
62.6018 TRY |
721,103.8000 |
60.9780 TRY |
60.4510 TRY |
61.5250 TRY |
63.3160 TRY |
| 2024-01-28 |
63.3683 TRY |
813,524.2000 |
63.8550 TRY |
60.2050 TRY |
61.0640 TRY |
60.9290 TRY |
| 2024-01-27 |
64.3214 TRY |
872,565.9000 |
64.3000 TRY |
62.0000 TRY |
62.6260 TRY |
63.8540 TRY |
| 2024-01-26 |
64.3699 TRY |
1,881,273.3000 |
57.0400 TRY |
56.4370 TRY |
57.2750 TRY |
64.1600 TRY |
| 2024-01-25 |
57.5352 TRY |
510,008.2000 |
59.6710 TRY |
55.5160 TRY |
56.5030 TRY |
57.1890 TRY |
| 2024-01-24 |
59.0236 TRY |
966,710.4000 |
59.9650 TRY |
57.5570 TRY |
58.4890 TRY |
59.8850 TRY |
| 2024-01-23 |
58.5779 TRY |
879,568.0000 |
61.4430 TRY |
54.8230 TRY |
56.2000 TRY |
57.6930 TRY |
| 2024-01-22 |
63.4179 TRY |
708,684.5000 |
64.5890 TRY |
60.3840 TRY |
62.1340 TRY |
61.8310 TRY |
| 2024-01-21 |
66.3104 TRY |
916,381.7000 |
67.0480 TRY |
64.6670 TRY |
65.1570 TRY |
64.9290 TRY |
| 2024-01-20 |
67.9407 TRY |
1,047,394.7000 |
69.1780 TRY |
65.0380 TRY |
66.3560 TRY |
67.1450 TRY |
| 2024-01-19 |
67.6534 TRY |
2,792,770.6000 |
65.4840 TRY |
61.6130 TRY |
63.8620 TRY |
69.3310 TRY |
| 2024-01-18 |
70.2452 TRY |
1,994,429.4000 |
77.8570 TRY |
65.6600 TRY |
66.6350 TRY |
66.0570 TRY |
| 2024-01-17 |
80.9169 TRY |
2,795,756.5000 |
78.7070 TRY |
76.9580 TRY |
78.1480 TRY |
77.8000 TRY |
| 2024-01-16 |
76.9381 TRY |
3,268,805.7000 |
73.3220 TRY |
70.4840 TRY |
71.7000 TRY |
79.2810 TRY |
| 2024-01-15 |
75.6102 TRY |
1,870,776.7000 |
77.3210 TRY |
71.4090 TRY |
72.8000 TRY |
72.7000 TRY |
| 2024-01-14 |
80.1036 TRY |
4,835,776.8000 |
75.6020 TRY |
73.2840 TRY |
76.3040 TRY |
78.4950 TRY |
| 2024-01-13 |
70.1485 TRY |
4,533,223.5000 |
60.4360 TRY |
59.7240 TRY |
62.5000 TRY |
76.2200 TRY |
| 2024-01-12 |
63.8579 TRY |
3,233,731.3000 |
63.9790 TRY |
57.2150 TRY |
60.3350 TRY |
60.2720 TRY |
| 2024-01-11 |
60.5666 TRY |
4,598,714.3000 |
58.7220 TRY |
53.8490 TRY |
56.0660 TRY |
63.1420 TRY |
| 2024-01-10 |
53.7838 TRY |
3,394,258.9000 |
47.7380 TRY |
46.2800 TRY |
47.4820 TRY |
60.7340 TRY |
| 2024-01-09 |
49.0376 TRY |
1,999,801.3000 |
51.3320 TRY |
44.6010 TRY |
46.2570 TRY |
46.5970 TRY |
| 2024-01-08 |
48.8459 TRY |
2,399,635.9000 |
47.4750 TRY |
43.4370 TRY |
45.6270 TRY |
51.4130 TRY |
| 2024-01-07 |
51.7350 TRY |
2,547,131.4000 |
53.2050 TRY |
47.0040 TRY |
48.7030 TRY |
48.1490 TRY |
| 2024-01-06 |
53.8741 TRY |
7,489,337.8000 |
48.2080 TRY |
45.0020 TRY |
46.6490 TRY |
52.6770 TRY |
| 2024-01-05 |
46.9986 TRY |
1,960,987.4000 |
49.1680 TRY |
43.0000 TRY |
46.0000 TRY |
48.0580 TRY |
| 2024-01-04 |
48.4363 TRY |
1,715,808.7000 |
47.1530 TRY |
45.7710 TRY |
47.1600 TRY |
49.0860 TRY |
| 2024-01-03 |
49.9073 TRY |
2,456,217.7000 |
58.3660 TRY |
40.4040 TRY |
46.9980 TRY |
46.8820 TRY |
| 2024-01-02 |
59.1077 TRY |
1,715,177.3000 |
60.1370 TRY |
56.4280 TRY |
57.9390 TRY |
57.5710 TRY |
| 2024-01-01 |
57.3026 TRY |
2,777,807.4000 |
57.2620 TRY |
55.0810 TRY |
55.9090 TRY |
59.6700 TRY |
| 2023-12-31 |
63.8615 TRY |
1,589,903.3000 |
67.0900 TRY |
48.5020 TRY |
56.6890 TRY |
56.1500 TRY |
| 2023-12-30 |
67.1187 TRY |
1,042,375.6000 |
67.8270 TRY |
64.6240 TRY |
65.9000 TRY |
67.0030 TRY |
| 2023-12-29 |
66.8431 TRY |
1,931,472.0000 |
69.0060 TRY |
62.5420 TRY |
65.5030 TRY |
67.7650 TRY |
| 2023-12-28 |
70.2262 TRY |
1,439,051.0000 |
72.7940 TRY |
66.7000 TRY |
68.8500 TRY |
68.8270 TRY |
| 2023-12-27 |
73.4301 TRY |
1,773,077.7000 |
75.2700 TRY |
71.8000 TRY |
73.3750 TRY |
72.6940 TRY |
| 2023-12-26 |
77.1002 TRY |
2,927,921.8000 |
81.2100 TRY |
70.0000 TRY |
74.0000 TRY |
74.8810 TRY |
| 2023-12-25 |
78.6243 TRY |
4,637,535.2000 |
72.2840 TRY |
71.4950 TRY |
72.7780 TRY |
82.9000 TRY |
| 2023-12-24 |
75.8000 TRY |
2,482,813.4000 |
77.3070 TRY |
69.1000 TRY |
72.4910 TRY |
72.2690 TRY |
| 2023-12-23 |
75.7769 TRY |
1,916,587.4000 |
76.5490 TRY |
73.1590 TRY |
74.4900 TRY |
77.5080 TRY |
| 2023-12-22 |
77.7407 TRY |
3,725,469.6000 |
82.6070 TRY |
71.8500 TRY |
75.7110 TRY |
76.9630 TRY |