Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0239 USDT |
32,020,277.3000 JST |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0238 USDT |
| 2023-05-20 |
0.0234 USDT |
10,763,929.9000 JST |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-05-19 |
0.0232 USDT |
4,232,231.8000 JST |
0.0233 USDT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-05-18 |
0.0235 USDT |
13,357,700.6000 JST |
0.0236 USDT |
0.0231 USDT |
0.0232 USDT |
0.0234 USDT |
| 2023-05-17 |
0.0234 USDT |
9,875,828.4000 JST |
0.0235 USDT |
0.0232 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-05-16 |
0.0239 USDT |
56,697,198.6000 JST |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-05-15 |
0.0235 USDT |
11,837,529.9000 JST |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-05-14 |
0.0233 USDT |
14,185,538.9000 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-05-13 |
0.0231 USDT |
9,528,733.2000 JST |
0.0233 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-05-12 |
0.0229 USDT |
26,525,951.0000 JST |
0.0231 USDT |
0.0225 USDT |
0.0227 USDT |
0.0233 USDT |
| 2023-05-11 |
0.0233 USDT |
21,386,381.0000 JST |
0.0238 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-05-10 |
0.0237 USDT |
23,352,151.9000 JST |
0.0237 USDT |
0.0232 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-05-09 |
0.0235 USDT |
12,083,017.2000 JST |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0237 USDT |
| 2023-05-08 |
0.0236 USDT |
42,652,606.2000 JST |
0.0241 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-05-07 |
0.0243 USDT |
10,024,959.4000 JST |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-05-06 |
0.0245 USDT |
16,790,143.8000 JST |
0.0249 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-05-05 |
0.0247 USDT |
15,997,661.5000 JST |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0249 USDT |
| 2023-05-04 |
0.0245 USDT |
15,442,498.3000 JST |
0.0248 USDT |
0.0243 USDT |
0.0244 USDT |
0.0246 USDT |
| 2023-05-03 |
0.0245 USDT |
29,329,940.7000 JST |
0.0250 USDT |
0.0240 USDT |
0.0241 USDT |
0.0248 USDT |
| 2023-05-02 |
0.0249 USDT |
44,608,408.7000 JST |
0.0257 USDT |
0.0246 USDT |
0.0248 USDT |
0.0251 USDT |
| 2023-05-01 |
0.0268 USDT |
202,529,916.1000 JST |
0.0255 USDT |
0.0250 USDT |
0.0253 USDT |
0.0257 USDT |
| 2023-04-30 |
0.0258 USDT |
18,544,492.7000 JST |
0.0261 USDT |
0.0255 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-04-29 |
0.0262 USDT |
19,417,750.8000 JST |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-04-28 |
0.0262 USDT |
49,687,642.0000 JST |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0260 USDT |
| 2023-04-27 |
0.0256 USDT |
27,597,246.2000 JST |
0.0254 USDT |
0.0253 USDT |
0.0254 USDT |
0.0256 USDT |
| 2023-04-26 |
0.0258 USDT |
33,888,849.3000 JST |
0.0258 USDT |
0.0248 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-04-25 |
0.0256 USDT |
49,836,887.3000 JST |
0.0257 USDT |
0.0252 USDT |
0.0253 USDT |
0.0258 USDT |
| 2023-04-24 |
0.0259 USDT |
18,393,041.0000 JST |
0.0262 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-04-23 |
0.0262 USDT |
19,353,613.3000 JST |
0.0264 USDT |
0.0258 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-04-22 |
0.0260 USDT |
15,083,866.4000 JST |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0264 USDT |
| 2023-04-21 |
0.0263 USDT |
22,144,189.0000 JST |
0.0265 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-04-20 |
0.0264 USDT |
23,496,502.2000 JST |
0.0265 USDT |
0.0261 USDT |
0.0263 USDT |
0.0265 USDT |
| 2023-04-19 |
0.0269 USDT |
58,520,448.9000 JST |
0.0282 USDT |
0.0262 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-04-18 |
0.0278 USDT |
15,478,626.1000 JST |
0.0277 USDT |
0.0274 USDT |
0.0277 USDT |
0.0281 USDT |
| 2023-04-17 |
0.0277 USDT |
20,522,842.8000 JST |
0.0283 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-04-16 |
0.0282 USDT |
37,210,823.2000 JST |
0.0278 USDT |
0.0275 USDT |
0.0277 USDT |
0.0283 USDT |
| 2023-04-15 |
0.0279 USDT |
13,532,065.9000 JST |
0.0279 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-04-14 |
0.0279 USDT |
24,343,725.2000 JST |
0.0278 USDT |
0.0275 USDT |
0.0276 USDT |
0.0279 USDT |
| 2023-04-13 |
0.0275 USDT |
15,755,924.9000 JST |
0.0274 USDT |
0.0271 USDT |
0.0272 USDT |
0.0277 USDT |
| 2023-04-12 |
0.0274 USDT |
36,225,293.1000 JST |
0.0285 USDT |
0.0271 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-04-11 |
0.0286 USDT |
63,214,374.9000 JST |
0.0280 USDT |
0.0280 USDT |
0.0284 USDT |
0.0285 USDT |
| 2023-04-10 |
0.0285 USDT |
2,091,213,404.0000 JST |
0.0274 USDT |
0.0270 USDT |
0.0275 USDT |
0.0280 USDT |
| 2023-04-09 |
0.0275 USDT |
46,571,087.0000 JST |
0.0278 USDT |
0.0268 USDT |
0.0269 USDT |
0.0276 USDT |
| 2023-04-08 |
0.0279 USDT |
17,074,257.4000 JST |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0278 USDT |
| 2023-04-07 |
0.0282 USDT |
55,187,304.2000 JST |
0.0276 USDT |
0.0271 USDT |
0.0272 USDT |
0.0275 USDT |
| 2023-04-06 |
0.0287 USDT |
132,772,727.4000 JST |
0.0279 USDT |
0.0273 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-04-05 |
0.0269 USDT |
31,483,529.7000 JST |
0.0269 USDT |
0.0045 USDT |
0.0269 USDT |
0.0277 USDT |
| 2023-04-04 |
0.0267 USDT |
15,100,287.1000 JST |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-04-03 |
0.0265 USDT |
22,319,533.8000 JST |
0.0269 USDT |
0.0261 USDT |
0.0263 USDT |
0.0265 USDT |
| 2023-04-02 |
0.0275 USDT |
26,795,025.4000 JST |
0.0276 USDT |
0.0266 USDT |
0.0268 USDT |
0.0269 USDT |