Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0303 USDT |
19,085,884.4000 JST |
0.0303 USDT |
0.0300 USDT |
0.0301 USDT |
0.0308 USDT |
| 2025-03-19 |
0.0310 USDT |
73,101,821.3000 JST |
0.0310 USDT |
0.0301 USDT |
0.0302 USDT |
0.0303 USDT |
| 2025-03-18 |
0.0301 USDT |
55,406,262.3000 JST |
0.0297 USDT |
0.0296 USDT |
0.0298 USDT |
0.0309 USDT |
| 2025-03-17 |
0.0293 USDT |
20,057,821.6000 JST |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0297 USDT |
| 2025-03-16 |
0.0294 USDT |
33,393,644.8000 JST |
0.0301 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-03-15 |
0.0301 USDT |
8,985,662.0000 JST |
0.0301 USDT |
0.0299 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-03-14 |
0.0300 USDT |
19,809,570.4000 JST |
0.0301 USDT |
0.0298 USDT |
0.0299 USDT |
0.0301 USDT |
| 2025-03-13 |
0.0300 USDT |
17,551,006.5000 JST |
0.0301 USDT |
0.0298 USDT |
0.0299 USDT |
0.0302 USDT |
| 2025-03-12 |
0.0299 USDT |
30,485,107.2000 JST |
0.0301 USDT |
0.0295 USDT |
0.0298 USDT |
0.0301 USDT |
| 2025-03-11 |
0.0303 USDT |
46,935,417.2000 JST |
0.0304 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-03-10 |
0.0310 USDT |
52,840,622.0000 JST |
0.0309 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-03-09 |
0.0317 USDT |
24,688,212.2000 JST |
0.0325 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-03-08 |
0.0329 USDT |
43,930,370.8000 JST |
0.0323 USDT |
0.0322 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-03-07 |
0.0322 USDT |
26,628,872.4000 JST |
0.0321 USDT |
0.0315 USDT |
0.0318 USDT |
0.0322 USDT |
| 2025-03-06 |
0.0325 USDT |
26,257,536.4000 JST |
0.0326 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-03-05 |
0.0326 USDT |
38,600,267.9000 JST |
0.0326 USDT |
0.0323 USDT |
0.0325 USDT |
0.0326 USDT |
| 2025-03-04 |
0.0318 USDT |
113,711,908.3000 JST |
0.0317 USDT |
0.0310 USDT |
0.0314 USDT |
0.0327 USDT |
| 2025-03-03 |
0.0325 USDT |
69,975,703.9000 JST |
0.0333 USDT |
0.0314 USDT |
0.0317 USDT |
0.0318 USDT |
| 2025-03-02 |
0.0327 USDT |
47,102,971.9000 JST |
0.0321 USDT |
0.0319 USDT |
0.0320 USDT |
0.0333 USDT |
| 2025-03-01 |
0.0322 USDT |
34,006,357.2000 JST |
0.0322 USDT |
0.0318 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-02-28 |
0.0313 USDT |
165,485,112.6000 JST |
0.0319 USDT |
0.0305 USDT |
0.0308 USDT |
0.0321 USDT |
| 2025-02-27 |
0.0319 USDT |
20,241,068.1000 JST |
0.0318 USDT |
0.0316 USDT |
0.0318 USDT |
0.0321 USDT |
| 2025-02-26 |
0.0317 USDT |
60,958,290.9000 JST |
0.0321 USDT |
0.0313 USDT |
0.0315 USDT |
0.0318 USDT |
| 2025-02-25 |
0.0322 USDT |
117,462,460.5000 JST |
0.0333 USDT |
0.0315 USDT |
0.0317 USDT |
0.0322 USDT |
| 2025-02-24 |
0.0342 USDT |
66,097,452.1000 JST |
0.0343 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-02-23 |
0.0340 USDT |
21,268,652.6000 JST |
0.0338 USDT |
0.0337 USDT |
0.0337 USDT |
0.0343 USDT |
| 2025-02-22 |
0.0336 USDT |
20,714,629.6000 JST |
0.0334 USDT |
0.0333 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-02-21 |
0.0342 USDT |
43,412,374.8000 JST |
0.0344 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-02-20 |
0.0339 USDT |
23,700,171.5000 JST |
0.0338 USDT |
0.0336 USDT |
0.0336 USDT |
0.0344 USDT |
| 2025-02-19 |
0.0339 USDT |
37,082,591.4000 JST |
0.0335 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-02-18 |
0.0334 USDT |
43,424,382.6000 JST |
0.0337 USDT |
0.0328 USDT |
0.0330 USDT |
0.0332 USDT |
| 2025-02-17 |
0.0341 USDT |
39,018,969.3000 JST |
0.0341 USDT |
0.0337 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-02-16 |
0.0339 USDT |
26,073,861.9000 JST |
0.0336 USDT |
0.0334 USDT |
0.0335 USDT |
0.0342 USDT |
| 2025-02-15 |
0.0334 USDT |
23,247,117.4000 JST |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0336 USDT |
| 2025-02-14 |
0.0333 USDT |
45,541,917.4000 JST |
0.0333 USDT |
0.0330 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-02-13 |
0.0337 USDT |
58,158,184.9000 JST |
0.0345 USDT |
0.0331 USDT |
0.0333 USDT |
0.0334 USDT |
| 2025-02-12 |
0.0340 USDT |
73,663,633.6000 JST |
0.0342 USDT |
0.0334 USDT |
0.0336 USDT |
0.0345 USDT |
| 2025-02-11 |
0.0346 USDT |
49,444,349.8000 JST |
0.0346 USDT |
0.0341 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-02-10 |
0.0335 USDT |
60,365,036.7000 JST |
0.0334 USDT |
0.0327 USDT |
0.0330 USDT |
0.0345 USDT |
| 2025-02-09 |
0.0335 USDT |
53,924,186.1000 JST |
0.0333 USDT |
0.0331 USDT |
0.0332 USDT |
0.0335 USDT |
| 2025-02-08 |
0.0332 USDT |
46,316,065.3000 JST |
0.0330 USDT |
0.0327 USDT |
0.0329 USDT |
0.0333 USDT |
| 2025-02-07 |
0.0329 USDT |
95,558,398.6000 JST |
0.0328 USDT |
0.0323 USDT |
0.0325 USDT |
0.0327 USDT |
| 2025-02-06 |
0.0329 USDT |
140,019,162.8000 JST |
0.0329 USDT |
0.0320 USDT |
0.0325 USDT |
0.0327 USDT |
| 2025-02-05 |
0.0342 USDT |
159,092,282.9000 JST |
0.0350 USDT |
0.0327 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-02-04 |
0.0343 USDT |
226,032,001.2000 JST |
0.0340 USDT |
0.0329 USDT |
0.0332 USDT |
0.0347 USDT |
| 2025-02-03 |
0.0321 USDT |
313,271,717.3000 JST |
0.0333 USDT |
0.0305 USDT |
0.0314 USDT |
0.0340 USDT |
| 2025-02-02 |
0.0353 USDT |
180,334,955.7000 JST |
0.0372 USDT |
0.0330 USDT |
0.0333 USDT |
0.0332 USDT |
| 2025-02-01 |
0.0387 USDT |
151,557,397.1000 JST |
0.0378 USDT |
0.0376 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-01-31 |
0.0379 USDT |
47,617,280.9000 JST |
0.0375 USDT |
0.0372 USDT |
0.0373 USDT |
0.0378 USDT |
| 2025-01-30 |
0.0372 USDT |
32,737,144.3000 JST |
0.0366 USDT |
0.0364 USDT |
0.0367 USDT |
0.0376 USDT |