Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0325 USDT |
29,996,790.7000 JST |
0.0327 USDT |
0.0319 USDT |
0.0331 USDT |
0.0329 USDT |
| 2020-10-04 |
0.0328 USDT |
40,048,434.8000 JST |
0.0333 USDT |
0.0320 USDT |
0.0337 USDT |
0.0327 USDT |
| 2020-10-03 |
0.0341 USDT |
31,725,753.4000 JST |
0.0337 USDT |
0.0333 USDT |
0.0349 USDT |
0.0334 USDT |
| 2020-10-02 |
0.0334 USDT |
29,194,979.1000 JST |
0.0346 USDT |
0.0322 USDT |
0.0349 USDT |
0.0336 USDT |
| 2020-10-01 |
0.0355 USDT |
50,042,577.6000 JST |
0.0356 USDT |
0.0341 USDT |
0.0362 USDT |
0.0346 USDT |
| 2020-09-30 |
0.0362 USDT |
58,804,835.0000 JST |
0.0378 USDT |
0.0351 USDT |
0.0378 USDT |
0.0355 USDT |
| 2020-09-29 |
0.0379 USDT |
38,665,543.0000 JST |
0.0383 USDT |
0.0366 USDT |
0.0392 USDT |
0.0378 USDT |
| 2020-09-28 |
0.0391 USDT |
39,189,109.4000 JST |
0.0386 USDT |
0.0383 USDT |
0.0398 USDT |
0.0383 USDT |
| 2020-09-27 |
0.0385 USDT |
50,651,958.4000 JST |
0.0394 USDT |
0.0371 USDT |
0.0398 USDT |
0.0386 USDT |
| 2020-09-26 |
0.0399 USDT |
47,596,184.6000 JST |
0.0396 USDT |
0.0388 USDT |
0.0417 USDT |
0.0394 USDT |
| 2020-09-25 |
0.0387 USDT |
30,924,592.2000 JST |
0.0388 USDT |
0.0379 USDT |
0.0404 USDT |
0.0395 USDT |
| 2020-09-24 |
0.0374 USDT |
34,502,868.4000 JST |
0.0362 USDT |
0.0359 USDT |
0.0388 USDT |
0.0388 USDT |
| 2020-09-23 |
0.0370 USDT |
48,732,117.7000 JST |
0.0373 USDT |
0.0358 USDT |
0.0383 USDT |
0.0362 USDT |
| 2020-09-22 |
0.0377 USDT |
69,526,909.7000 JST |
0.0380 USDT |
0.0366 USDT |
0.0389 USDT |
0.0373 USDT |
| 2020-09-21 |
0.0390 USDT |
89,228,952.0000 JST |
0.0414 USDT |
0.0368 USDT |
0.0420 USDT |
0.0381 USDT |
| 2020-09-20 |
0.0422 USDT |
62,896,086.5000 JST |
0.0434 USDT |
0.0403 USDT |
0.0435 USDT |
0.0413 USDT |
| 2020-09-19 |
0.0438 USDT |
78,495,210.8000 JST |
0.0434 USDT |
0.0430 USDT |
0.0454 USDT |
0.0434 USDT |
| 2020-09-18 |
0.0438 USDT |
118,412,463.2000 JST |
0.0434 USDT |
0.0418 USDT |
0.0455 USDT |
0.0435 USDT |
| 2020-09-17 |
0.0416 USDT |
220,311,473.1000 JST |
0.0411 USDT |
0.0401 USDT |
0.0438 USDT |
0.0434 USDT |
| 2020-09-16 |
0.0387 USDT |
397,589,520.9000 JST |
0.0376 USDT |
0.0330 USDT |
0.0449 USDT |
0.0411 USDT |
| 2020-09-15 |
0.0384 USDT |
114,038,787.3000 JST |
0.0391 USDT |
0.0373 USDT |
0.0397 USDT |
0.0375 USDT |
| 2020-09-14 |
0.0393 USDT |
143,569,093.5000 JST |
0.0390 USDT |
0.0379 USDT |
0.0402 USDT |
0.0391 USDT |
| 2020-09-13 |
0.0398 USDT |
272,334,099.7000 JST |
0.0411 USDT |
0.0374 USDT |
0.0420 USDT |
0.0390 USDT |
| 2020-09-12 |
0.0412 USDT |
116,534,278.3000 JST |
0.0422 USDT |
0.0399 USDT |
0.0422 USDT |
0.0411 USDT |
| 2020-09-11 |
0.0416 USDT |
138,810,112.7000 JST |
0.0431 USDT |
0.0398 USDT |
0.0433 USDT |
0.0422 USDT |
| 2020-09-10 |
0.0426 USDT |
146,792,798.6000 JST |
0.0410 USDT |
0.0407 USDT |
0.0443 USDT |
0.0431 USDT |
| 2020-09-09 |
0.0402 USDT |
96,821,003.4000 JST |
0.0396 USDT |
0.0380 USDT |
0.0421 USDT |
0.0410 USDT |
| 2020-09-08 |
0.0391 USDT |
86,689,340.4000 JST |
0.0395 USDT |
0.0367 USDT |
0.0421 USDT |
0.0396 USDT |
| 2020-09-07 |
0.0377 USDT |
89,142,866.3000 JST |
0.0401 USDT |
0.0343 USDT |
0.0410 USDT |
0.0396 USDT |
| 2020-09-06 |
0.0370 USDT |
160,192,672.5000 JST |
0.0379 USDT |
0.0313 USDT |
0.0419 USDT |
0.0400 USDT |
| 2020-09-05 |
0.0425 USDT |
163,572,521.6000 JST |
0.0491 USDT |
0.0360 USDT |
0.0502 USDT |
0.0378 USDT |
| 2020-09-04 |
0.0511 USDT |
294,990,471.3000 JST |
0.0562 USDT |
0.0427 USDT |
0.0563 USDT |
0.0490 USDT |
| 2020-09-03 |
0.0655 USDT |
549,638,747.7000 JST |
0.0607 USDT |
0.0551 USDT |
0.0727 USDT |
0.0564 USDT |
| 2020-09-02 |
0.0600 USDT |
295,690,888.8000 JST |
0.0576 USDT |
0.0549 USDT |
0.0630 USDT |
0.0607 USDT |
| 2020-09-01 |
0.0575 USDT |
128,008,054.7000 JST |
0.0590 USDT |
0.0548 USDT |
0.0594 USDT |
0.0577 USDT |
| 2020-08-31 |
0.0593 USDT |
128,849,409.3000 JST |
0.0596 USDT |
0.0578 USDT |
0.0621 USDT |
0.0589 USDT |
| 2020-08-30 |
0.0608 USDT |
167,217,196.2000 JST |
0.0543 USDT |
0.0538 USDT |
0.0647 USDT |
0.0597 USDT |
| 2020-08-29 |
0.0558 USDT |
53,834,901.9000 JST |
0.0568 USDT |
0.0537 USDT |
0.0580 USDT |
0.0543 USDT |
| 2020-08-28 |
0.0565 USDT |
59,546,267.2000 JST |
0.0546 USDT |
0.0534 USDT |
0.0585 USDT |
0.0568 USDT |
| 2020-08-27 |
0.0561 USDT |
63,623,295.7000 JST |
0.0593 USDT |
0.0509 USDT |
0.0593 USDT |
0.0546 USDT |
| 2020-08-26 |
0.0584 USDT |
86,228,114.5000 JST |
0.0561 USDT |
0.0541 USDT |
0.0606 USDT |
0.0593 USDT |
| 2020-08-25 |
0.0579 USDT |
99,831,652.6000 JST |
0.0641 USDT |
0.0521 USDT |
0.0641 USDT |
0.0560 USDT |
| 2020-08-24 |
0.0580 USDT |
119,871,311.2000 JST |
0.0529 USDT |
0.0513 USDT |
0.0641 USDT |
0.0640 USDT |
| 2020-08-23 |
0.0518 USDT |
98,623,237.0000 JST |
0.0500 USDT |
0.0470 USDT |
0.0576 USDT |
0.0530 USDT |
| 2020-08-22 |
0.0475 USDT |
100,168,742.7000 JST |
0.0480 USDT |
0.0431 USDT |
0.0516 USDT |
0.0500 USDT |
| 2020-08-21 |
0.0539 USDT |
124,325,526.0000 JST |
0.0611 USDT |
0.0466 USDT |
0.0639 USDT |
0.0480 USDT |
| 2020-08-20 |
0.0607 USDT |
49,985,839.9000 JST |
0.0600 USDT |
0.0590 USDT |
0.0623 USDT |
0.0610 USDT |
| 2020-08-19 |
0.0615 USDT |
106,978,180.6000 JST |
0.0675 USDT |
0.0578 USDT |
0.0679 USDT |
0.0600 USDT |
| 2020-08-18 |
0.0705 USDT |
113,143,726.6000 JST |
0.0744 USDT |
0.0661 USDT |
0.0748 USDT |
0.0675 USDT |
| 2020-08-17 |
0.0754 USDT |
213,188,098.3000 JST |
0.0734 USDT |
0.0718 USDT |
0.0800 USDT |
0.0742 USDT |