Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0318 USDT |
348,067,280.3000 JST |
0.0294 USDT |
0.0288 USDT |
0.0354 USDT |
0.0304 USDT |
| 2021-01-24 |
0.0287 USDT |
122,874,341.0000 JST |
0.0282 USDT |
0.0278 USDT |
0.0303 USDT |
0.0294 USDT |
| 2021-01-23 |
0.0279 USDT |
185,580,069.9000 JST |
0.0270 USDT |
0.0266 USDT |
0.0299 USDT |
0.0282 USDT |
| 2021-01-22 |
0.0261 USDT |
70,042,775.4000 JST |
0.0259 USDT |
0.0241 USDT |
0.0275 USDT |
0.0270 USDT |
| 2021-01-21 |
0.0269 USDT |
80,769,607.5000 JST |
0.0285 USDT |
0.0256 USDT |
0.0287 USDT |
0.0258 USDT |
| 2021-01-20 |
0.0278 USDT |
89,060,834.3000 JST |
0.0288 USDT |
0.0265 USDT |
0.0293 USDT |
0.0285 USDT |
| 2021-01-19 |
0.0296 USDT |
82,625,386.4000 JST |
0.0304 USDT |
0.0285 USDT |
0.0315 USDT |
0.0289 USDT |
| 2021-01-18 |
0.0295 USDT |
160,168,428.2000 JST |
0.0281 USDT |
0.0276 USDT |
0.0310 USDT |
0.0303 USDT |
| 2021-01-17 |
0.0274 USDT |
78,693,031.1000 JST |
0.0281 USDT |
0.0261 USDT |
0.0283 USDT |
0.0281 USDT |
| 2021-01-16 |
0.0279 USDT |
107,214,057.3000 JST |
0.0284 USDT |
0.0268 USDT |
0.0289 USDT |
0.0281 USDT |
| 2021-01-15 |
0.0294 USDT |
371,038,963.4000 JST |
0.0260 USDT |
0.0256 USDT |
0.0342 USDT |
0.0285 USDT |
| 2021-01-14 |
0.0254 USDT |
66,239,010.0000 JST |
0.0253 USDT |
0.0247 USDT |
0.0270 USDT |
0.0259 USDT |
| 2021-01-13 |
0.0241 USDT |
51,475,456.8000 JST |
0.0242 USDT |
0.0232 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-01-12 |
0.0239 USDT |
63,714,114.6000 JST |
0.0233 USDT |
0.0225 USDT |
0.0250 USDT |
0.0242 USDT |
| 2021-01-11 |
0.0236 USDT |
87,099,542.2000 JST |
0.0264 USDT |
0.0210 USDT |
0.0264 USDT |
0.0234 USDT |
| 2021-01-10 |
0.0279 USDT |
116,761,049.1000 JST |
0.0278 USDT |
0.0250 USDT |
0.0305 USDT |
0.0264 USDT |
| 2021-01-09 |
0.0271 USDT |
136,868,474.8000 JST |
0.0267 USDT |
0.0252 USDT |
0.0290 USDT |
0.0278 USDT |
| 2021-01-08 |
0.0269 USDT |
228,589,002.3000 JST |
0.0244 USDT |
0.0237 USDT |
0.0301 USDT |
0.0267 USDT |
| 2021-01-07 |
0.0250 USDT |
114,967,251.0000 JST |
0.0246 USDT |
0.0236 USDT |
0.0265 USDT |
0.0244 USDT |
| 2021-01-06 |
0.0238 USDT |
67,075,557.8000 JST |
0.0236 USDT |
0.0230 USDT |
0.0247 USDT |
0.0246 USDT |
| 2021-01-05 |
0.0228 USDT |
90,498,388.9000 JST |
0.0240 USDT |
0.0218 USDT |
0.0241 USDT |
0.0235 USDT |
| 2021-01-04 |
0.0239 USDT |
119,186,897.7000 JST |
0.0241 USDT |
0.0216 USDT |
0.0260 USDT |
0.0240 USDT |
| 2021-01-03 |
0.0236 USDT |
51,802,244.9000 JST |
0.0236 USDT |
0.0229 USDT |
0.0245 USDT |
0.0241 USDT |
| 2021-01-02 |
0.0233 USDT |
63,596,684.0000 JST |
0.0229 USDT |
0.0224 USDT |
0.0241 USDT |
0.0236 USDT |
| 2021-01-01 |
0.0226 USDT |
25,787,800.2000 JST |
0.0222 USDT |
0.0221 USDT |
0.0230 USDT |
0.0229 USDT |
| 2020-12-31 |
0.0220 USDT |
32,361,658.0000 JST |
0.0225 USDT |
0.0215 USDT |
0.0226 USDT |
0.0222 USDT |
| 2020-12-30 |
0.0231 USDT |
36,012,668.8000 JST |
0.0231 USDT |
0.0220 USDT |
0.0243 USDT |
0.0225 USDT |
| 2020-12-29 |
0.0230 USDT |
48,544,582.0000 JST |
0.0247 USDT |
0.0220 USDT |
0.0250 USDT |
0.0231 USDT |
| 2020-12-28 |
0.0243 USDT |
41,663,187.9000 JST |
0.0233 USDT |
0.0231 USDT |
0.0252 USDT |
0.0247 USDT |
| 2020-12-27 |
0.0233 USDT |
79,320,817.0000 JST |
0.0229 USDT |
0.0217 USDT |
0.0250 USDT |
0.0233 USDT |
| 2020-12-26 |
0.0230 USDT |
23,393,735.9000 JST |
0.0233 USDT |
0.0225 USDT |
0.0235 USDT |
0.0229 USDT |
| 2020-12-25 |
0.0234 USDT |
31,424,251.2000 JST |
0.0236 USDT |
0.0225 USDT |
0.0244 USDT |
0.0233 USDT |
| 2020-12-24 |
0.0220 USDT |
38,672,039.6000 JST |
0.0210 USDT |
0.0204 USDT |
0.0236 USDT |
0.0235 USDT |
| 2020-12-23 |
0.0231 USDT |
65,678,946.9000 JST |
0.0253 USDT |
0.0203 USDT |
0.0255 USDT |
0.0210 USDT |
| 2020-12-22 |
0.0252 USDT |
39,342,451.0000 JST |
0.0256 USDT |
0.0243 USDT |
0.0259 USDT |
0.0253 USDT |
| 2020-12-21 |
0.0272 USDT |
97,881,705.4000 JST |
0.0276 USDT |
0.0253 USDT |
0.0296 USDT |
0.0257 USDT |
| 2020-12-20 |
0.0281 USDT |
81,398,368.2000 JST |
0.0274 USDT |
0.0270 USDT |
0.0294 USDT |
0.0276 USDT |
| 2020-12-19 |
0.0278 USDT |
41,056,952.5000 JST |
0.0275 USDT |
0.0270 USDT |
0.0285 USDT |
0.0274 USDT |
| 2020-12-18 |
0.0272 USDT |
45,291,645.6000 JST |
0.0265 USDT |
0.0260 USDT |
0.0289 USDT |
0.0275 USDT |
| 2020-12-17 |
0.0270 USDT |
57,003,590.0000 JST |
0.0265 USDT |
0.0259 USDT |
0.0281 USDT |
0.0265 USDT |
| 2020-12-16 |
0.0258 USDT |
32,300,232.2000 JST |
0.0262 USDT |
0.0251 USDT |
0.0267 USDT |
0.0265 USDT |
| 2020-12-15 |
0.0259 USDT |
20,270,813.0000 JST |
0.0257 USDT |
0.0255 USDT |
0.0263 USDT |
0.0261 USDT |
| 2020-12-14 |
0.0258 USDT |
26,088,786.1000 JST |
0.0260 USDT |
0.0254 USDT |
0.0269 USDT |
0.0257 USDT |
| 2020-12-13 |
0.0262 USDT |
45,763,051.2000 JST |
0.0258 USDT |
0.0254 USDT |
0.0267 USDT |
0.0259 USDT |
| 2020-12-12 |
0.0257 USDT |
17,320,343.0000 JST |
0.0252 USDT |
0.0251 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-12-11 |
0.0250 USDT |
30,395,779.3000 JST |
0.0259 USDT |
0.0243 USDT |
0.0260 USDT |
0.0252 USDT |
| 2020-12-10 |
0.0264 USDT |
37,953,935.3000 JST |
0.0270 USDT |
0.0255 USDT |
0.0277 USDT |
0.0259 USDT |
| 2020-12-09 |
0.0258 USDT |
63,697,658.0000 JST |
0.0254 USDT |
0.0240 USDT |
0.0272 USDT |
0.0270 USDT |
| 2020-12-08 |
0.0268 USDT |
55,326,002.7000 JST |
0.0284 USDT |
0.0252 USDT |
0.0284 USDT |
0.0254 USDT |
| 2020-12-07 |
0.0285 USDT |
84,617,269.9000 JST |
0.0300 USDT |
0.0278 USDT |
0.0301 USDT |
0.0284 USDT |