Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0270 USDT |
447,091,769.3000 JST |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0260 USDT |
| 2022-10-01 |
0.0248 USDT |
35,014,978.9000 JST |
0.0249 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-09-30 |
0.0251 USDT |
94,599,953.0000 JST |
0.0252 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-29 |
0.0248 USDT |
98,924,995.1000 JST |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-09-28 |
0.0246 USDT |
75,341,980.2000 JST |
0.0250 USDT |
0.0242 USDT |
0.0244 USDT |
0.0248 USDT |
| 2022-09-27 |
0.0254 USDT |
85,926,431.6000 JST |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-09-26 |
0.0254 USDT |
290,872,724.1000 JST |
0.0247 USDT |
0.0245 USDT |
0.0246 USDT |
0.0252 USDT |
| 2022-09-25 |
0.0248 USDT |
36,783,375.7000 JST |
0.0249 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2022-09-24 |
0.0251 USDT |
48,512,611.2000 JST |
0.0252 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-23 |
0.0250 USDT |
105,843,115.9000 JST |
0.0254 USDT |
0.0244 USDT |
0.0246 USDT |
0.0252 USDT |
| 2022-09-22 |
0.0249 USDT |
89,894,253.6000 JST |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0254 USDT |
| 2022-09-21 |
0.0251 USDT |
124,311,865.0000 JST |
0.0256 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-09-20 |
0.0254 USDT |
115,745,295.8000 JST |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0256 USDT |
| 2022-09-19 |
0.0246 USDT |
89,001,539.7000 JST |
0.0248 USDT |
0.0241 USDT |
0.0242 USDT |
0.0252 USDT |
| 2022-09-18 |
0.0259 USDT |
67,437,454.4000 JST |
0.0266 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-17 |
0.0264 USDT |
40,426,142.8000 JST |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0266 USDT |
| 2022-09-16 |
0.0259 USDT |
56,371,336.3000 JST |
0.0261 USDT |
0.0257 USDT |
0.0259 USDT |
0.0260 USDT |
| 2022-09-15 |
0.0263 USDT |
109,811,668.3000 JST |
0.0265 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-09-14 |
0.0262 USDT |
72,203,239.4000 JST |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0265 USDT |
| 2022-09-13 |
0.0274 USDT |
115,210,148.9000 JST |
0.0282 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-09-12 |
0.0283 USDT |
111,131,390.1000 JST |
0.0283 USDT |
0.0276 USDT |
0.0280 USDT |
0.0283 USDT |
| 2022-09-11 |
0.0282 USDT |
53,598,221.6000 JST |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0283 USDT |
| 2022-09-10 |
0.0280 USDT |
91,902,968.5000 JST |
0.0279 USDT |
0.0274 USDT |
0.0277 USDT |
0.0283 USDT |
| 2022-09-09 |
0.0275 USDT |
82,064,940.1000 JST |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0279 USDT |
| 2022-09-08 |
0.0261 USDT |
84,130,043.2000 JST |
0.0260 USDT |
0.0256 USDT |
0.0258 USDT |
0.0266 USDT |
| 2022-09-07 |
0.0254 USDT |
64,128,535.1000 JST |
0.0254 USDT |
0.0248 USDT |
0.0249 USDT |
0.0260 USDT |
| 2022-09-06 |
0.0267 USDT |
114,158,624.3000 JST |
0.0275 USDT |
0.0253 USDT |
0.0255 USDT |
0.0253 USDT |
| 2022-09-05 |
0.0272 USDT |
70,018,224.1000 JST |
0.0278 USDT |
0.0269 USDT |
0.0270 USDT |
0.0276 USDT |
| 2022-09-04 |
0.0274 USDT |
51,723,478.0000 JST |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0277 USDT |
| 2022-09-03 |
0.0273 USDT |
40,433,004.7000 JST |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0274 USDT |
| 2022-09-02 |
0.0275 USDT |
44,286,067.3000 JST |
0.0275 USDT |
0.0270 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-09-01 |
0.0274 USDT |
55,776,790.3000 JST |
0.0279 USDT |
0.0269 USDT |
0.0271 USDT |
0.0275 USDT |
| 2022-08-31 |
0.0282 USDT |
63,567,951.3000 JST |
0.0279 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2022-08-30 |
0.0288 USDT |
183,895,143.4000 JST |
0.0286 USDT |
0.0274 USDT |
0.0278 USDT |
0.0280 USDT |
| 2022-08-29 |
0.0275 USDT |
122,933,645.1000 JST |
0.0271 USDT |
0.0267 USDT |
0.0270 USDT |
0.0286 USDT |
| 2022-08-28 |
0.0279 USDT |
104,382,400.1000 JST |
0.0277 USDT |
0.0270 USDT |
0.0275 USDT |
0.0271 USDT |
| 2022-08-27 |
0.0275 USDT |
125,334,457.9000 JST |
0.0275 USDT |
0.0269 USDT |
0.0273 USDT |
0.0278 USDT |
| 2022-08-26 |
0.0288 USDT |
178,651,939.6000 JST |
0.0299 USDT |
0.0276 USDT |
0.0281 USDT |
0.0276 USDT |
| 2022-08-25 |
0.0299 USDT |
102,840,015.8000 JST |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2022-08-24 |
0.0297 USDT |
130,627,813.7000 JST |
0.0304 USDT |
0.0293 USDT |
0.0294 USDT |
0.0295 USDT |
| 2022-08-23 |
0.0302 USDT |
340,347,039.2000 JST |
0.0289 USDT |
0.0289 USDT |
0.0295 USDT |
0.0305 USDT |
| 2022-08-22 |
0.0286 USDT |
143,265,423.1000 JST |
0.0293 USDT |
0.0281 USDT |
0.0283 USDT |
0.0286 USDT |
| 2022-08-21 |
0.0290 USDT |
98,540,193.3000 JST |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0295 USDT |
| 2022-08-20 |
0.0289 USDT |
110,916,381.2000 JST |
0.0287 USDT |
0.0282 USDT |
0.0285 USDT |
0.0286 USDT |
| 2022-08-19 |
0.0298 USDT |
181,701,488.1000 JST |
0.0324 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-08-18 |
0.0331 USDT |
88,874,991.3000 JST |
0.0333 USDT |
0.0324 USDT |
0.0331 USDT |
0.0325 USDT |
| 2022-08-17 |
0.0343 USDT |
122,149,291.6000 JST |
0.0346 USDT |
0.0329 USDT |
0.0332 USDT |
0.0331 USDT |
| 2022-08-16 |
0.0337 USDT |
70,557,344.2000 JST |
0.0338 USDT |
0.0333 USDT |
0.0335 USDT |
0.0342 USDT |
| 2022-08-15 |
0.0340 USDT |
90,252,918.2000 JST |
0.0342 USDT |
0.0334 USDT |
0.0337 USDT |
0.0336 USDT |
| 2022-08-14 |
0.0345 USDT |
101,863,199.7000 JST |
0.0348 USDT |
0.0338 USDT |
0.0341 USDT |
0.0342 USDT |