Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0591 USDT |
351,790,286.6000 JST |
0.0570 USDT |
0.0541 USDT |
0.0560 USDT |
0.0623 USDT |
| 2022-04-30 |
0.0603 USDT |
230,961,336.3000 JST |
0.0634 USDT |
0.0564 USDT |
0.0590 USDT |
0.0571 USDT |
| 2022-04-29 |
0.0652 USDT |
391,107,206.0000 JST |
0.0635 USDT |
0.0624 USDT |
0.0631 USDT |
0.0635 USDT |
| 2022-04-28 |
0.0635 USDT |
121,483,981.1000 JST |
0.0647 USDT |
0.0623 USDT |
0.0631 USDT |
0.0636 USDT |
| 2022-04-27 |
0.0641 USDT |
115,351,870.8000 JST |
0.0642 USDT |
0.0627 USDT |
0.0639 USDT |
0.0643 USDT |
| 2022-04-26 |
0.0665 USDT |
252,140,906.0000 JST |
0.0652 USDT |
0.0636 USDT |
0.0648 USDT |
0.0646 USDT |
| 2022-04-25 |
0.0637 USDT |
145,932,202.5000 JST |
0.0665 USDT |
0.0605 USDT |
0.0619 USDT |
0.0652 USDT |
| 2022-04-24 |
0.0678 USDT |
129,787,298.8000 JST |
0.0687 USDT |
0.0655 USDT |
0.0662 USDT |
0.0665 USDT |
| 2022-04-23 |
0.0691 USDT |
137,823,869.8000 JST |
0.0698 USDT |
0.0683 USDT |
0.0686 USDT |
0.0688 USDT |
| 2022-04-22 |
0.0706 USDT |
183,351,669.6000 JST |
0.0724 USDT |
0.0692 USDT |
0.0700 USDT |
0.0698 USDT |
| 2022-04-21 |
0.0747 USDT |
336,259,073.7000 JST |
0.0727 USDT |
0.0706 USDT |
0.0723 USDT |
0.0723 USDT |
| 2022-04-20 |
0.0728 USDT |
102,475,024.8000 JST |
0.0749 USDT |
0.0715 USDT |
0.0721 USDT |
0.0726 USDT |
| 2022-04-19 |
0.0738 USDT |
120,427,323.9000 JST |
0.0747 USDT |
0.0721 USDT |
0.0728 USDT |
0.0748 USDT |
| 2022-04-18 |
0.0715 USDT |
144,476,495.3000 JST |
0.0738 USDT |
0.0683 USDT |
0.0692 USDT |
0.0746 USDT |
| 2022-04-17 |
0.0779 USDT |
133,634,644.8000 JST |
0.0766 USDT |
0.0746 USDT |
0.0774 USDT |
0.0747 USDT |
| 2022-04-16 |
0.0768 USDT |
105,285,777.8000 JST |
0.0789 USDT |
0.0752 USDT |
0.0759 USDT |
0.0766 USDT |
| 2022-04-15 |
0.0783 USDT |
225,635,903.7000 JST |
0.0779 USDT |
0.0752 USDT |
0.0768 USDT |
0.0782 USDT |
| 2022-04-14 |
0.0771 USDT |
189,413,036.3000 JST |
0.0767 USDT |
0.0742 USDT |
0.0751 USDT |
0.0779 USDT |
| 2022-04-13 |
0.0736 USDT |
122,727,393.9000 JST |
0.0753 USDT |
0.0709 USDT |
0.0723 USDT |
0.0765 USDT |
| 2022-04-12 |
0.0741 USDT |
136,142,556.2000 JST |
0.0731 USDT |
0.0707 USDT |
0.0731 USDT |
0.0748 USDT |
| 2022-04-11 |
0.0806 USDT |
340,191,662.4000 JST |
0.0806 USDT |
0.0712 USDT |
0.0737 USDT |
0.0724 USDT |
| 2022-04-10 |
0.0803 USDT |
365,045,679.6000 JST |
0.0762 USDT |
0.0749 USDT |
0.0784 USDT |
0.0805 USDT |
| 2022-04-09 |
0.0784 USDT |
642,188,107.5000 JST |
0.0759 USDT |
0.0732 USDT |
0.0738 USDT |
0.0745 USDT |
| 2022-04-08 |
0.0757 USDT |
445,027,816.0000 JST |
0.0708 USDT |
0.0700 USDT |
0.0713 USDT |
0.0757 USDT |
| 2022-04-07 |
0.0702 USDT |
218,551,219.9000 JST |
0.0660 USDT |
0.0659 USDT |
0.0689 USDT |
0.0706 USDT |
| 2022-04-06 |
0.0699 USDT |
175,172,502.6000 JST |
0.0754 USDT |
0.0657 USDT |
0.0672 USDT |
0.0670 USDT |
| 2022-04-05 |
0.0790 USDT |
571,550,055.5000 JST |
0.0728 USDT |
0.0722 USDT |
0.0743 USDT |
0.0770 USDT |
| 2022-04-04 |
0.0729 USDT |
139,586,974.6000 JST |
0.0777 USDT |
0.0700 USDT |
0.0710 USDT |
0.0729 USDT |
| 2022-04-03 |
0.0776 USDT |
146,224,207.4000 JST |
0.0800 USDT |
0.0759 USDT |
0.0765 USDT |
0.0774 USDT |
| 2022-04-02 |
0.0837 USDT |
261,338,910.1000 JST |
0.0863 USDT |
0.0793 USDT |
0.0806 USDT |
0.0803 USDT |
| 2022-04-01 |
0.0860 USDT |
624,402,471.9000 JST |
0.0838 USDT |
0.0797 USDT |
0.0825 USDT |
0.0856 USDT |
| 2022-03-31 |
0.0990 USDT |
2,409,211,831.1000 JST |
0.0839 USDT |
0.0831 USDT |
0.0862 USDT |
0.0838 USDT |
| 2022-03-30 |
0.0687 USDT |
767,734,270.9000 JST |
0.0594 USDT |
0.0572 USDT |
0.0579 USDT |
0.0783 USDT |
| 2022-03-29 |
0.0599 USDT |
205,009,632.2000 JST |
0.0600 USDT |
0.0582 USDT |
0.0591 USDT |
0.0594 USDT |
| 2022-03-28 |
0.0615 USDT |
289,241,706.7000 JST |
0.0618 USDT |
0.0596 USDT |
0.0611 USDT |
0.0597 USDT |
| 2022-03-27 |
0.0600 USDT |
300,934,232.0000 JST |
0.0607 USDT |
0.0572 USDT |
0.0579 USDT |
0.0619 USDT |
| 2022-03-26 |
0.0568 USDT |
296,644,914.8000 JST |
0.0532 USDT |
0.0526 USDT |
0.0529 USDT |
0.0612 USDT |
| 2022-03-25 |
0.0532 USDT |
329,882,415.8000 JST |
0.0533 USDT |
0.0519 USDT |
0.0526 USDT |
0.0532 USDT |
| 2022-03-24 |
0.0525 USDT |
391,289,453.5000 JST |
0.0534 USDT |
0.0508 USDT |
0.0523 USDT |
0.0532 USDT |
| 2022-03-23 |
0.0519 USDT |
433,864,200.2000 JST |
0.0522 USDT |
0.0511 USDT |
0.0515 USDT |
0.0534 USDT |
| 2022-03-22 |
0.0522 USDT |
520,801,507.7000 JST |
0.0508 USDT |
0.0507 USDT |
0.0509 USDT |
0.0522 USDT |
| 2022-03-21 |
0.0508 USDT |
407,052,641.0000 JST |
0.0511 USDT |
0.0498 USDT |
0.0501 USDT |
0.0510 USDT |
| 2022-03-20 |
0.0518 USDT |
251,183,407.2000 JST |
0.0525 USDT |
0.0501 USDT |
0.0507 USDT |
0.0510 USDT |
| 2022-03-19 |
0.0521 USDT |
134,982,596.8000 JST |
0.0518 USDT |
0.0512 USDT |
0.0516 USDT |
0.0524 USDT |
| 2022-03-18 |
0.0501 USDT |
237,337,682.8000 JST |
0.0510 USDT |
0.0494 USDT |
0.0496 USDT |
0.0518 USDT |
| 2022-03-17 |
0.0496 USDT |
168,881,194.1000 JST |
0.0498 USDT |
0.0487 USDT |
0.0490 USDT |
0.0509 USDT |
| 2022-03-16 |
0.0484 USDT |
201,111,314.7000 JST |
0.0487 USDT |
0.0476 USDT |
0.0479 USDT |
0.0496 USDT |
| 2022-03-15 |
0.0484 USDT |
247,222,882.6000 JST |
0.0499 USDT |
0.0471 USDT |
0.0476 USDT |
0.0488 USDT |
| 2022-03-14 |
0.0484 USDT |
272,037,639.5000 JST |
0.0471 USDT |
0.0464 USDT |
0.0469 USDT |
0.0497 USDT |
| 2022-03-13 |
0.0481 USDT |
180,974,616.6000 JST |
0.0485 USDT |
0.0468 USDT |
0.0472 USDT |
0.0471 USDT |