Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.0316 USDT |
117,003,477.7000 JST |
0.0327 USDT |
0.0299 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-01-02 |
0.0326 USDT |
53,836,752.7000 JST |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0327 USDT |
| 2024-01-01 |
0.0318 USDT |
39,069,240.1000 JST |
0.0318 USDT |
0.0315 USDT |
0.0315 USDT |
0.0323 USDT |
| 2023-12-31 |
0.0319 USDT |
33,247,356.9000 JST |
0.0318 USDT |
0.0316 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-12-30 |
0.0319 USDT |
36,569,632.2000 JST |
0.0322 USDT |
0.0314 USDT |
0.0315 USDT |
0.0319 USDT |
| 2023-12-29 |
0.0321 USDT |
59,527,772.2000 JST |
0.0323 USDT |
0.0316 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-12-28 |
0.0324 USDT |
136,085,179.7000 JST |
0.0322 USDT |
0.0318 USDT |
0.0320 USDT |
0.0322 USDT |
| 2023-12-27 |
0.0316 USDT |
41,672,726.4000 JST |
0.0314 USDT |
0.0310 USDT |
0.0311 USDT |
0.0321 USDT |
| 2023-12-26 |
0.0317 USDT |
48,515,582.6000 JST |
0.0321 USDT |
0.0310 USDT |
0.0312 USDT |
0.0315 USDT |
| 2023-12-25 |
0.0321 USDT |
50,621,046.2000 JST |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-12-24 |
0.0318 USDT |
46,040,246.8000 JST |
0.0322 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-12-23 |
0.0319 USDT |
27,357,631.2000 JST |
0.0321 USDT |
0.0316 USDT |
0.0317 USDT |
0.0321 USDT |
| 2023-12-22 |
0.0319 USDT |
42,041,258.1000 JST |
0.0319 USDT |
0.0315 USDT |
0.0318 USDT |
0.0321 USDT |
| 2023-12-21 |
0.0317 USDT |
32,124,609.7000 JST |
0.0313 USDT |
0.0313 USDT |
0.0315 USDT |
0.0319 USDT |
| 2023-12-20 |
0.0310 USDT |
38,143,668.5000 JST |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0313 USDT |
| 2023-12-19 |
0.0306 USDT |
33,117,651.1000 JST |
0.0306 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2023-12-18 |
0.0304 USDT |
71,882,210.8000 JST |
0.0315 USDT |
0.0294 USDT |
0.0298 USDT |
0.0306 USDT |
| 2023-12-17 |
0.0319 USDT |
35,669,052.6000 JST |
0.0322 USDT |
0.0315 USDT |
0.0318 USDT |
0.0315 USDT |
| 2023-12-16 |
0.0320 USDT |
20,872,419.1000 JST |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0322 USDT |
| 2023-12-15 |
0.0323 USDT |
36,686,799.4000 JST |
0.0330 USDT |
0.0316 USDT |
0.0319 USDT |
0.0316 USDT |
| 2023-12-14 |
0.0327 USDT |
36,020,402.3000 JST |
0.0325 USDT |
0.0322 USDT |
0.0326 USDT |
0.0330 USDT |
| 2023-12-13 |
0.0320 USDT |
52,086,967.2000 JST |
0.0323 USDT |
0.0315 USDT |
0.0318 USDT |
0.0325 USDT |
| 2023-12-12 |
0.0324 USDT |
61,638,938.4000 JST |
0.0324 USDT |
0.0318 USDT |
0.0320 USDT |
0.0323 USDT |
| 2023-12-11 |
0.0327 USDT |
108,724,588.3000 JST |
0.0342 USDT |
0.0316 USDT |
0.0322 USDT |
0.0324 USDT |
| 2023-12-10 |
0.0339 USDT |
96,875,640.4000 JST |
0.0338 USDT |
0.0332 USDT |
0.0336 USDT |
0.0341 USDT |
| 2023-12-09 |
0.0339 USDT |
84,486,350.7000 JST |
0.0335 USDT |
0.0334 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-12-08 |
0.0328 USDT |
126,296,934.9000 JST |
0.0324 USDT |
0.0323 USDT |
0.0325 USDT |
0.0335 USDT |
| 2023-12-07 |
0.0321 USDT |
100,694,339.1000 JST |
0.0328 USDT |
0.0314 USDT |
0.0319 USDT |
0.0324 USDT |
| 2023-12-06 |
0.0329 USDT |
391,289,597.3000 JST |
0.0317 USDT |
0.0314 USDT |
0.0318 USDT |
0.0325 USDT |
| 2023-12-05 |
0.0316 USDT |
57,583,287.4000 JST |
0.0316 USDT |
0.0312 USDT |
0.0314 USDT |
0.0317 USDT |
| 2023-12-04 |
0.0316 USDT |
58,360,909.5000 JST |
0.0316 USDT |
0.0311 USDT |
0.0313 USDT |
0.0315 USDT |
| 2023-12-03 |
0.0316 USDT |
36,767,457.5000 JST |
0.0318 USDT |
0.0313 USDT |
0.0314 USDT |
0.0317 USDT |
| 2023-12-02 |
0.0316 USDT |
22,992,184.7000 JST |
0.0314 USDT |
0.0313 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-12-01 |
0.0313 USDT |
34,824,994.6000 JST |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0315 USDT |
| 2023-11-30 |
0.0309 USDT |
27,671,569.2000 JST |
0.0311 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-11-29 |
0.0311 USDT |
42,781,405.9000 JST |
0.0314 USDT |
0.0308 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-11-28 |
0.0310 USDT |
60,872,915.8000 JST |
0.0314 USDT |
0.0303 USDT |
0.0306 USDT |
0.0314 USDT |
| 2023-11-27 |
0.0323 USDT |
113,988,382.0000 JST |
0.0335 USDT |
0.0311 USDT |
0.0312 USDT |
0.0314 USDT |
| 2023-11-26 |
0.0335 USDT |
288,488,583.3000 JST |
0.0321 USDT |
0.0320 USDT |
0.0332 USDT |
0.0335 USDT |
| 2023-11-25 |
0.0318 USDT |
29,756,483.4000 JST |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0320 USDT |
| 2023-11-24 |
0.0316 USDT |
35,959,494.5000 JST |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0317 USDT |
| 2023-11-23 |
0.0315 USDT |
70,097,877.0000 JST |
0.0314 USDT |
0.0308 USDT |
0.0309 USDT |
0.0314 USDT |
| 2023-11-22 |
0.0303 USDT |
81,340,767.3000 JST |
0.0292 USDT |
0.0291 USDT |
0.0295 USDT |
0.0312 USDT |
| 2023-11-21 |
0.0309 USDT |
102,234,019.8000 JST |
0.0322 USDT |
0.0292 USDT |
0.0296 USDT |
0.0294 USDT |
| 2023-11-20 |
0.0325 USDT |
57,740,642.8000 JST |
0.0329 USDT |
0.0319 USDT |
0.0321 USDT |
0.0322 USDT |
| 2023-11-19 |
0.0324 USDT |
50,087,747.0000 JST |
0.0327 USDT |
0.0321 USDT |
0.0323 USDT |
0.0329 USDT |
| 2023-11-18 |
0.0324 USDT |
56,439,013.1000 JST |
0.0332 USDT |
0.0318 USDT |
0.0322 USDT |
0.0327 USDT |
| 2023-11-17 |
0.0332 USDT |
80,727,820.3000 JST |
0.0333 USDT |
0.0323 USDT |
0.0326 USDT |
0.0331 USDT |
| 2023-11-16 |
0.0339 USDT |
106,518,193.0000 JST |
0.0344 USDT |
0.0331 USDT |
0.0335 USDT |
0.0332 USDT |
| 2023-11-15 |
0.0333 USDT |
91,140,193.8000 JST |
0.0332 USDT |
0.0324 USDT |
0.0326 USDT |
0.0343 USDT |