Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0312 USDT |
31,116,812.4000 JST |
0.0312 USDT |
0.0308 USDT |
0.0309 USDT |
0.0315 USDT |
| 2024-05-23 |
0.0318 USDT |
43,508,517.0000 JST |
0.0324 USDT |
0.0310 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-05-22 |
0.0328 USDT |
28,450,224.4000 JST |
0.0331 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-05-21 |
0.0330 USDT |
44,534,872.7000 JST |
0.0332 USDT |
0.0326 USDT |
0.0329 USDT |
0.0331 USDT |
| 2024-05-20 |
0.0322 USDT |
47,915,921.7000 JST |
0.0317 USDT |
0.0314 USDT |
0.0317 USDT |
0.0329 USDT |
| 2024-05-19 |
0.0320 USDT |
13,692,111.0000 JST |
0.0324 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-05-18 |
0.0325 USDT |
19,597,464.1000 JST |
0.0325 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-05-17 |
0.0323 USDT |
19,310,392.3000 JST |
0.0322 USDT |
0.0319 USDT |
0.0321 USDT |
0.0326 USDT |
| 2024-05-16 |
0.0322 USDT |
22,960,689.7000 JST |
0.0325 USDT |
0.0320 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-05-15 |
0.0320 USDT |
31,124,507.1000 JST |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0324 USDT |
| 2024-05-14 |
0.0315 USDT |
24,636,656.0000 JST |
0.0317 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-05-13 |
0.0320 USDT |
44,491,106.6000 JST |
0.0321 USDT |
0.0317 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-05-12 |
0.0322 USDT |
10,862,160.6000 JST |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-05-11 |
0.0323 USDT |
14,513,053.4000 JST |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-05-10 |
0.0326 USDT |
42,028,500.8000 JST |
0.0330 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-05-09 |
0.0326 USDT |
54,625,966.2000 JST |
0.0326 USDT |
0.0322 USDT |
0.0324 USDT |
0.0330 USDT |
| 2024-05-08 |
0.0323 USDT |
46,548,142.4000 JST |
0.0320 USDT |
0.0318 USDT |
0.0320 USDT |
0.0324 USDT |
| 2024-05-07 |
0.0322 USDT |
30,513,055.0000 JST |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-05-06 |
0.0325 USDT |
41,312,650.3000 JST |
0.0326 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-05-05 |
0.0326 USDT |
32,097,082.4000 JST |
0.0327 USDT |
0.0322 USDT |
0.0324 USDT |
0.0327 USDT |
| 2024-05-04 |
0.0327 USDT |
25,098,561.9000 JST |
0.0327 USDT |
0.0323 USDT |
0.0325 USDT |
0.0327 USDT |
| 2024-05-03 |
0.0323 USDT |
42,430,655.9000 JST |
0.0321 USDT |
0.0318 USDT |
0.0320 USDT |
0.0328 USDT |
| 2024-05-02 |
0.0319 USDT |
44,579,085.4000 JST |
0.0319 USDT |
0.0313 USDT |
0.0315 USDT |
0.0322 USDT |
| 2024-05-01 |
0.0316 USDT |
99,028,968.0000 JST |
0.0321 USDT |
0.0307 USDT |
0.0311 USDT |
0.0319 USDT |
| 2024-04-30 |
0.0323 USDT |
70,026,334.1000 JST |
0.0331 USDT |
0.0314 USDT |
0.0318 USDT |
0.0321 USDT |
| 2024-04-29 |
0.0331 USDT |
40,430,943.2000 JST |
0.0338 USDT |
0.0326 USDT |
0.0329 USDT |
0.0332 USDT |
| 2024-04-28 |
0.0340 USDT |
36,141,137.7000 JST |
0.0337 USDT |
0.0336 USDT |
0.0339 USDT |
0.0338 USDT |
| 2024-04-27 |
0.0335 USDT |
47,575,944.2000 JST |
0.0340 USDT |
0.0330 USDT |
0.0334 USDT |
0.0337 USDT |
| 2024-04-26 |
0.0335 USDT |
54,598,993.6000 JST |
0.0334 USDT |
0.0329 USDT |
0.0332 USDT |
0.0340 USDT |
| 2024-04-25 |
0.0331 USDT |
45,627,311.1000 JST |
0.0333 USDT |
0.0327 USDT |
0.0329 USDT |
0.0334 USDT |
| 2024-04-24 |
0.0342 USDT |
58,577,047.5000 JST |
0.0342 USDT |
0.0334 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-04-23 |
0.0341 USDT |
29,850,596.3000 JST |
0.0346 USDT |
0.0338 USDT |
0.0341 USDT |
0.0342 USDT |
| 2024-04-22 |
0.0343 USDT |
87,149,307.5000 JST |
0.0338 USDT |
0.0338 USDT |
0.0341 USDT |
0.0346 USDT |
| 2024-04-21 |
0.0336 USDT |
79,406,720.8000 JST |
0.0338 USDT |
0.0332 USDT |
0.0334 USDT |
0.0338 USDT |
| 2024-04-20 |
0.0329 USDT |
52,511,990.7000 JST |
0.0325 USDT |
0.0321 USDT |
0.0325 USDT |
0.0338 USDT |
| 2024-04-19 |
0.0323 USDT |
161,628,771.6000 JST |
0.0325 USDT |
0.0308 USDT |
0.0317 USDT |
0.0323 USDT |
| 2024-04-18 |
0.0318 USDT |
106,288,757.8000 JST |
0.0318 USDT |
0.0311 USDT |
0.0315 USDT |
0.0325 USDT |
| 2024-04-17 |
0.0324 USDT |
85,717,845.6000 JST |
0.0331 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-04-16 |
0.0331 USDT |
153,775,717.3000 JST |
0.0342 USDT |
0.0320 USDT |
0.0324 USDT |
0.0332 USDT |
| 2024-04-15 |
0.0352 USDT |
313,072,959.2000 JST |
0.0353 USDT |
0.0335 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-04-14 |
0.0332 USDT |
320,842,312.4000 JST |
0.0339 USDT |
0.0322 USDT |
0.0329 USDT |
0.0350 USDT |
| 2024-04-13 |
0.0367 USDT |
371,063,554.6000 JST |
0.0403 USDT |
0.0331 USDT |
0.0341 USDT |
0.0342 USDT |
| 2024-04-12 |
0.0464 USDT |
1,093,513,996.3000 JST |
0.0426 USDT |
0.0403 USDT |
0.0410 USDT |
0.0406 USDT |
| 2024-04-11 |
0.0423 USDT |
572,125,906.7000 JST |
0.0391 USDT |
0.0386 USDT |
0.0395 USDT |
0.0428 USDT |
| 2024-04-10 |
0.0386 USDT |
159,185,546.5000 JST |
0.0384 USDT |
0.0375 USDT |
0.0379 USDT |
0.0387 USDT |
| 2024-04-09 |
0.0391 USDT |
49,444,723.5000 JST |
0.0401 USDT |
0.0383 USDT |
0.0386 USDT |
0.0384 USDT |
| 2024-04-08 |
0.0388 USDT |
88,277,423.8000 JST |
0.0379 USDT |
0.0372 USDT |
0.0373 USDT |
0.0400 USDT |
| 2024-04-07 |
0.0379 USDT |
28,236,214.2000 JST |
0.0380 USDT |
0.0376 USDT |
0.0378 USDT |
0.0379 USDT |
| 2024-04-06 |
0.0378 USDT |
83,236,646.3000 JST |
0.0385 USDT |
0.0374 USDT |
0.0375 USDT |
0.0381 USDT |
| 2024-04-05 |
0.0385 USDT |
369,856,015.2000 JST |
0.0370 USDT |
0.0364 USDT |
0.0368 USDT |
0.0388 USDT |