Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0296 USDT |
78,931,366.5000 JST |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0298 USDT |
| 2024-07-12 |
0.0288 USDT |
169,766,319.7000 JST |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0290 USDT |
| 2024-07-11 |
0.0286 USDT |
74,329,095.4000 JST |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-07-10 |
0.0286 USDT |
215,310,386.8000 JST |
0.0286 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-07-09 |
0.0283 USDT |
312,375,639.2000 JST |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0286 USDT |
| 2024-07-08 |
0.0277 USDT |
327,953,659.8000 JST |
0.0277 USDT |
0.0271 USDT |
0.0273 USDT |
0.0278 USDT |
| 2024-07-07 |
0.0290 USDT |
163,689,237.0000 JST |
0.0303 USDT |
0.0277 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-07-06 |
0.0298 USDT |
54,518,949.2000 JST |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0302 USDT |
| 2024-07-05 |
0.0281 USDT |
211,830,201.6000 JST |
0.0287 USDT |
0.0268 USDT |
0.0272 USDT |
0.0295 USDT |
| 2024-07-04 |
0.0293 USDT |
112,773,702.1000 JST |
0.0302 USDT |
0.0285 USDT |
0.0287 USDT |
0.0288 USDT |
| 2024-07-03 |
0.0302 USDT |
41,830,815.9000 JST |
0.0301 USDT |
0.0298 USDT |
0.0299 USDT |
0.0302 USDT |
| 2024-07-02 |
0.0299 USDT |
20,080,754.0000 JST |
0.0299 USDT |
0.0297 USDT |
0.0298 USDT |
0.0302 USDT |
| 2024-07-01 |
0.0299 USDT |
77,185,864.5000 JST |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0299 USDT |
| 2024-06-30 |
0.0295 USDT |
45,547,682.6000 JST |
0.0294 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-06-29 |
0.0293 USDT |
29,451,222.1000 JST |
0.0295 USDT |
0.0290 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-06-28 |
0.0295 USDT |
51,599,815.2000 JST |
0.0292 USDT |
0.0291 USDT |
0.0291 USDT |
0.0295 USDT |
| 2024-06-27 |
0.0293 USDT |
45,615,335.1000 JST |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-06-26 |
0.0290 USDT |
59,137,468.1000 JST |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0290 USDT |
| 2024-06-25 |
0.0283 USDT |
90,975,661.4000 JST |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0284 USDT |
| 2024-06-24 |
0.0272 USDT |
54,132,347.0000 JST |
0.0276 USDT |
0.0268 USDT |
0.0270 USDT |
0.0272 USDT |
| 2024-06-23 |
0.0277 USDT |
20,073,410.9000 JST |
0.0278 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-06-22 |
0.0277 USDT |
11,614,685.9000 JST |
0.0277 USDT |
0.0275 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-06-21 |
0.0275 USDT |
33,833,559.5000 JST |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0276 USDT |
| 2024-06-20 |
0.0275 USDT |
36,732,422.8000 JST |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-06-19 |
0.0275 USDT |
40,399,885.1000 JST |
0.0272 USDT |
0.0271 USDT |
0.0274 USDT |
0.0275 USDT |
| 2024-06-18 |
0.0271 USDT |
104,960,119.3000 JST |
0.0277 USDT |
0.0266 USDT |
0.0267 USDT |
0.0272 USDT |
| 2024-06-17 |
0.0282 USDT |
47,439,353.6000 JST |
0.0288 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-06-16 |
0.0286 USDT |
16,908,641.0000 JST |
0.0288 USDT |
0.0285 USDT |
0.0286 USDT |
0.0288 USDT |
| 2024-06-15 |
0.0290 USDT |
19,670,397.0000 JST |
0.0289 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-06-14 |
0.0291 USDT |
31,051,475.4000 JST |
0.0293 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-06-13 |
0.0294 USDT |
36,013,987.7000 JST |
0.0295 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-06-12 |
0.0295 USDT |
47,708,967.7000 JST |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0296 USDT |
| 2024-06-11 |
0.0295 USDT |
36,197,059.2000 JST |
0.0302 USDT |
0.0290 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-06-10 |
0.0298 USDT |
28,876,807.3000 JST |
0.0299 USDT |
0.0295 USDT |
0.0296 USDT |
0.0301 USDT |
| 2024-06-09 |
0.0301 USDT |
85,351,499.8000 JST |
0.0293 USDT |
0.0291 USDT |
0.0292 USDT |
0.0299 USDT |
| 2024-06-08 |
0.0293 USDT |
85,009,603.7000 JST |
0.0291 USDT |
0.0283 USDT |
0.0289 USDT |
0.0295 USDT |
| 2024-06-07 |
0.0297 USDT |
63,001,646.3000 JST |
0.0301 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-06-06 |
0.0304 USDT |
26,699,514.5000 JST |
0.0306 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-06-05 |
0.0304 USDT |
26,335,422.7000 JST |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0306 USDT |
| 2024-06-04 |
0.0300 USDT |
20,450,222.6000 JST |
0.0299 USDT |
0.0297 USDT |
0.0298 USDT |
0.0302 USDT |
| 2024-06-03 |
0.0302 USDT |
35,917,490.2000 JST |
0.0305 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-06-02 |
0.0307 USDT |
27,028,476.8000 JST |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-06-01 |
0.0304 USDT |
8,761,266.7000 JST |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0305 USDT |
| 2024-05-31 |
0.0304 USDT |
18,389,051.8000 JST |
0.0305 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-05-30 |
0.0305 USDT |
20,268,424.2000 JST |
0.0307 USDT |
0.0302 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-05-29 |
0.0308 USDT |
26,271,004.9000 JST |
0.0308 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-05-28 |
0.0308 USDT |
46,532,175.4000 JST |
0.0313 USDT |
0.0305 USDT |
0.0306 USDT |
0.0308 USDT |
| 2024-05-27 |
0.0312 USDT |
38,026,260.5000 JST |
0.0311 USDT |
0.0309 USDT |
0.0309 USDT |
0.0313 USDT |
| 2024-05-26 |
0.0312 USDT |
15,381,534.6000 JST |
0.0314 USDT |
0.0310 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-05-25 |
0.0314 USDT |
24,279,177.9000 JST |
0.0315 USDT |
0.0311 USDT |
0.0312 USDT |
0.0314 USDT |