Crypto exchange Binance

Market JUST (JST) / Tether (USDT)

Identifier on Binance: JSTUSDT
Date Price Volume Open Low High Close
2022-11-15 0.0210 USDT 65,535,054.0000 JST 0.0208 USDT 0.0204 USDT 0.0207 USDT 0.0212 USDT
2022-11-14 0.0202 USDT 148,531,506.8000 JST 0.0211 USDT 0.0188 USDT 0.0192 USDT 0.0205 USDT
2022-11-13 0.0217 USDT 93,396,383.3000 JST 0.0224 USDT 0.0208 USDT 0.0211 USDT 0.0210 USDT
2022-11-12 0.0225 USDT 54,034,173.9000 JST 0.0229 USDT 0.0219 USDT 0.0223 USDT 0.0225 USDT
2022-11-11 0.0232 USDT 160,067,262.6000 JST 0.0240 USDT 0.0222 USDT 0.0225 USDT 0.0226 USDT
2022-11-10 0.0229 USDT 284,129,286.2000 JST 0.0215 USDT 0.0211 USDT 0.0216 USDT 0.0240 USDT
2022-11-09 0.0248 USDT 378,099,387.5000 JST 0.0252 USDT 0.0213 USDT 0.0223 USDT 0.0215 USDT
2022-11-08 0.0264 USDT 211,891,728.3000 JST 0.0279 USDT 0.0244 USDT 0.0251 USDT 0.0251 USDT
2022-11-07 0.0281 USDT 138,464,431.7000 JST 0.0282 USDT 0.0277 USDT 0.0279 USDT 0.0279 USDT
2022-11-06 0.0291 USDT 143,518,951.4000 JST 0.0291 USDT 0.0284 USDT 0.0287 USDT 0.0284 USDT
2022-11-05 0.0293 USDT 147,801,576.5000 JST 0.0294 USDT 0.0288 USDT 0.0292 USDT 0.0289 USDT
2022-11-04 0.0286 USDT 126,876,535.7000 JST 0.0278 USDT 0.0278 USDT 0.0280 USDT 0.0294 USDT
2022-11-03 0.0279 USDT 142,801,471.7000 JST 0.0275 USDT 0.0275 USDT 0.0279 USDT 0.0279 USDT
2022-11-02 0.0279 USDT 119,774,027.2000 JST 0.0289 USDT 0.0272 USDT 0.0274 USDT 0.0275 USDT
2022-11-01 0.0290 USDT 50,415,058.2000 JST 0.0290 USDT 0.0287 USDT 0.0289 USDT 0.0289 USDT
2022-10-31 0.0288 USDT 96,685,992.6000 JST 0.0293 USDT 0.0284 USDT 0.0287 USDT 0.0290 USDT
2022-10-30 0.0298 USDT 135,837,191.0000 JST 0.0300 USDT 0.0290 USDT 0.0292 USDT 0.0291 USDT
2022-10-29 0.0302 USDT 100,893,377.5000 JST 0.0304 USDT 0.0297 USDT 0.0299 USDT 0.0299 USDT
2022-10-28 0.0302 USDT 155,211,677.4000 JST 0.0301 USDT 0.0294 USDT 0.0296 USDT 0.0305 USDT
2022-10-27 0.0291 USDT 103,480,688.4000 JST 0.0288 USDT 0.0285 USDT 0.0289 USDT 0.0300 USDT
2022-10-26 0.0285 USDT 69,455,294.3000 JST 0.0283 USDT 0.0281 USDT 0.0283 USDT 0.0287 USDT
2022-10-25 0.0280 USDT 86,563,606.6000 JST 0.0282 USDT 0.0276 USDT 0.0277 USDT 0.0283 USDT
2022-10-24 0.0286 USDT 162,488,385.1000 JST 0.0283 USDT 0.0278 USDT 0.0280 USDT 0.0282 USDT
2022-10-23 0.0281 USDT 100,959,013.7000 JST 0.0288 USDT 0.0276 USDT 0.0279 USDT 0.0283 USDT
2022-10-22 0.0288 USDT 80,831,433.6000 JST 0.0292 USDT 0.0283 USDT 0.0285 USDT 0.0288 USDT
2022-10-21 0.0293 USDT 173,020,734.0000 JST 0.0301 USDT 0.0283 USDT 0.0287 USDT 0.0293 USDT
2022-10-20 0.0302 USDT 251,289,580.2000 JST 0.0292 USDT 0.0287 USDT 0.0300 USDT 0.0301 USDT
2022-10-19 0.0304 USDT 600,134,896.9000 JST 0.0280 USDT 0.0277 USDT 0.0291 USDT 0.0296 USDT
2022-10-18 0.0282 USDT 246,987,741.2000 JST 0.0272 USDT 0.0270 USDT 0.0275 USDT 0.0279 USDT
2022-10-17 0.0271 USDT 224,560,882.5000 JST 0.0263 USDT 0.0259 USDT 0.0261 USDT 0.0272 USDT
2022-10-16 0.0265 USDT 128,957,734.4000 JST 0.0271 USDT 0.0261 USDT 0.0263 USDT 0.0264 USDT
2022-10-15 0.0282 USDT 269,689,365.3000 JST 0.0288 USDT 0.0269 USDT 0.0271 USDT 0.0272 USDT
2022-10-14 0.0277 USDT 444,453,954.7000 JST 0.0256 USDT 0.0253 USDT 0.0256 USDT 0.0284 USDT
2022-10-13 0.0254 USDT 186,564,980.9000 JST 0.0267 USDT 0.0242 USDT 0.0248 USDT 0.0255 USDT
2022-10-12 0.0274 USDT 293,659,913.7000 JST 0.0274 USDT 0.0266 USDT 0.0268 USDT 0.0267 USDT
2022-10-11 0.0275 USDT 372,614,253.7000 JST 0.0271 USDT 0.0261 USDT 0.0270 USDT 0.0272 USDT
2022-10-10 0.0286 USDT 738,078,634.5000 JST 0.0257 USDT 0.0256 USDT 0.0257 USDT 0.0271 USDT
2022-10-09 0.0256 USDT 74,611,703.5000 JST 0.0255 USDT 0.0253 USDT 0.0254 USDT 0.0255 USDT
2022-10-08 0.0256 USDT 56,821,189.6000 JST 0.0256 USDT 0.0254 USDT 0.0255 USDT 0.0255 USDT
2022-10-07 0.0254 USDT 82,673,399.2000 JST 0.0256 USDT 0.0251 USDT 0.0253 USDT 0.0255 USDT
2022-10-06 0.0255 USDT 146,837,066.3000 JST 0.0254 USDT 0.0252 USDT 0.0254 USDT 0.0257 USDT
2022-10-05 0.0253 USDT 74,510,207.9000 JST 0.0258 USDT 0.0249 USDT 0.0251 USDT 0.0254 USDT
2022-10-04 0.0255 USDT 72,686,663.3000 JST 0.0256 USDT 0.0252 USDT 0.0252 USDT 0.0258 USDT
2022-10-03 0.0254 USDT 142,678,147.5000 JST 0.0262 USDT 0.0251 USDT 0.0253 USDT 0.0255 USDT
2022-10-02 0.0270 USDT 447,091,769.3000 JST 0.0247 USDT 0.0246 USDT 0.0247 USDT 0.0260 USDT
2022-10-01 0.0248 USDT 35,014,978.9000 JST 0.0249 USDT 0.0246 USDT 0.0247 USDT 0.0247 USDT
2022-09-30 0.0251 USDT 94,599,953.0000 JST 0.0252 USDT 0.0248 USDT 0.0249 USDT 0.0249 USDT
2022-09-29 0.0248 USDT 98,924,995.1000 JST 0.0247 USDT 0.0244 USDT 0.0247 USDT 0.0251 USDT
2022-09-28 0.0246 USDT 75,341,980.2000 JST 0.0250 USDT 0.0242 USDT 0.0244 USDT 0.0248 USDT
2022-09-27 0.0254 USDT 85,926,431.6000 JST 0.0253 USDT 0.0249 USDT 0.0251 USDT 0.0251 USDT