Identifier on Binance: JSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.0228 BUSD |
5,071,219.0000 JST |
0.0216 BUSD |
0.0215 BUSD |
0.0236 BUSD |
0.0229 BUSD |
| 2020-11-19 |
0.0215 BUSD |
2,079,731.1000 JST |
0.0220 BUSD |
0.0207 BUSD |
0.0221 BUSD |
0.0216 BUSD |
| 2020-11-18 |
0.0215 BUSD |
2,504,983.8000 JST |
0.0232 BUSD |
0.0207 BUSD |
0.0234 BUSD |
0.0220 BUSD |
| 2020-11-17 |
0.0237 BUSD |
2,814,045.9000 JST |
0.0228 BUSD |
0.0225 BUSD |
0.0246 BUSD |
0.0231 BUSD |
| 2020-11-16 |
0.0227 BUSD |
3,223,182.6000 JST |
0.0237 BUSD |
0.0221 BUSD |
0.0237 BUSD |
0.0228 BUSD |
| 2020-11-15 |
0.0230 BUSD |
6,208,137.6000 JST |
0.0199 BUSD |
0.0198 BUSD |
0.0263 BUSD |
0.0237 BUSD |
| 2020-11-14 |
0.0200 BUSD |
1,200,765.1000 JST |
0.0204 BUSD |
0.0196 BUSD |
0.0205 BUSD |
0.0200 BUSD |
| 2020-11-13 |
0.0202 BUSD |
1,616,586.4000 JST |
0.0200 BUSD |
0.0195 BUSD |
0.0208 BUSD |
0.0204 BUSD |
| 2020-11-12 |
0.0202 BUSD |
1,317,732.7000 JST |
0.0205 BUSD |
0.0198 BUSD |
0.0206 BUSD |
0.0200 BUSD |
| 2020-11-11 |
0.0205 BUSD |
2,885,056.9000 JST |
0.0203 BUSD |
0.0190 BUSD |
0.0212 BUSD |
0.0206 BUSD |
| 2020-11-10 |
0.0201 BUSD |
1,318,945.9000 JST |
0.0198 BUSD |
0.0197 BUSD |
0.0208 BUSD |
0.0203 BUSD |
| 2020-11-09 |
0.0200 BUSD |
608,677.3000 JST |
0.0205 BUSD |
0.0194 BUSD |
0.0205 BUSD |
0.0198 BUSD |
| 2020-11-08 |
0.0200 BUSD |
475,670.9000 JST |
0.0196 BUSD |
0.0194 BUSD |
0.0206 BUSD |
0.0205 BUSD |
| 2020-11-07 |
0.0202 BUSD |
3,180,373.0000 JST |
0.0198 BUSD |
0.0189 BUSD |
0.0222 BUSD |
0.0197 BUSD |
| 2020-11-06 |
0.0190 BUSD |
711,755.0000 JST |
0.0185 BUSD |
0.0184 BUSD |
0.0198 BUSD |
0.0198 BUSD |
| 2020-11-05 |
0.0184 BUSD |
707,258.1000 JST |
0.0184 BUSD |
0.0175 BUSD |
0.0192 BUSD |
0.0184 BUSD |
| 2020-11-04 |
0.0182 BUSD |
330,147.7000 JST |
0.0188 BUSD |
0.0179 BUSD |
0.0188 BUSD |
0.0182 BUSD |
| 2020-11-03 |
0.0192 BUSD |
1,520,275.7000 JST |
0.0196 BUSD |
0.0184 BUSD |
0.0202 BUSD |
0.0190 BUSD |
| 2020-11-02 |
0.0205 BUSD |
2,253,246.7000 JST |
0.0222 BUSD |
0.0193 BUSD |
0.0231 BUSD |
0.0199 BUSD |
| 2020-11-01 |
0.0223 BUSD |
76,108.0000 JST |
0.0222 BUSD |
0.0219 BUSD |
0.0226 BUSD |
0.0222 BUSD |
| 2020-10-31 |
0.0227 BUSD |
528,858.6000 JST |
0.0220 BUSD |
0.0218 BUSD |
0.0233 BUSD |
0.0223 BUSD |
| 2020-10-30 |
0.0226 BUSD |
598,175.5000 JST |
0.0243 BUSD |
0.0217 BUSD |
0.0245 BUSD |
0.0222 BUSD |
| 2020-10-29 |
0.0246 BUSD |
734,790.9000 JST |
0.0255 BUSD |
0.0237 BUSD |
0.0257 BUSD |
0.0243 BUSD |
| 2020-10-28 |
0.0260 BUSD |
268,761.0000 JST |
0.0264 BUSD |
0.0250 BUSD |
0.0265 BUSD |
0.0256 BUSD |
| 2020-10-27 |
0.0264 BUSD |
310,549.2000 JST |
0.0264 BUSD |
0.0260 BUSD |
0.0267 BUSD |
0.0262 BUSD |
| 2020-10-26 |
0.0265 BUSD |
933,312.6000 JST |
0.0267 BUSD |
0.0259 BUSD |
0.0271 BUSD |
0.0262 BUSD |
| 2020-10-25 |
0.0263 BUSD |
681,754.3000 JST |
0.0258 BUSD |
0.0256 BUSD |
0.0267 BUSD |
0.0265 BUSD |
| 2020-10-24 |
0.0258 BUSD |
337,020.9000 JST |
0.0255 BUSD |
0.0255 BUSD |
0.0260 BUSD |
0.0259 BUSD |
| 2020-10-23 |
0.0257 BUSD |
70,979.1000 JST |
0.0260 BUSD |
0.0254 BUSD |
0.0260 BUSD |
0.0257 BUSD |
| 2020-10-22 |
0.0259 BUSD |
137,726.7000 JST |
0.0257 BUSD |
0.0257 BUSD |
0.0262 BUSD |
0.0260 BUSD |
| 2020-10-21 |
0.0258 BUSD |
378,341.6000 JST |
0.0253 BUSD |
0.0253 BUSD |
0.0264 BUSD |
0.0256 BUSD |
| 2020-10-20 |
0.0262 BUSD |
2,121,262.9000 JST |
0.0264 BUSD |
0.0251 BUSD |
0.0280 BUSD |
0.0253 BUSD |
| 2020-10-19 |
0.0265 BUSD |
163,280.6000 JST |
0.0260 BUSD |
0.0259 BUSD |
0.0269 BUSD |
0.0266 BUSD |
| 2020-10-18 |
0.0260 BUSD |
249,108.8000 JST |
0.0260 BUSD |
0.0257 BUSD |
0.0263 BUSD |
0.0260 BUSD |
| 2020-10-17 |
0.0260 BUSD |
237,166.6000 JST |
0.0259 BUSD |
0.0258 BUSD |
0.0261 BUSD |
0.0260 BUSD |
| 2020-10-16 |
0.0263 BUSD |
187,696.5000 JST |
0.0271 BUSD |
0.0259 BUSD |
0.0271 BUSD |
0.0263 BUSD |
| 2020-10-15 |
0.0276 BUSD |
63,764.4000 JST |
0.0281 BUSD |
0.0271 BUSD |
0.0281 BUSD |
0.0274 BUSD |
| 2020-10-14 |
0.0280 BUSD |
342,297.8000 JST |
0.0289 BUSD |
0.0276 BUSD |
0.0289 BUSD |
0.0281 BUSD |
| 2020-10-13 |
0.0292 BUSD |
331,530.3000 JST |
0.0294 BUSD |
0.0285 BUSD |
0.0298 BUSD |
0.0289 BUSD |
| 2020-10-12 |
0.0295 BUSD |
367,491.5000 JST |
0.0289 BUSD |
0.0285 BUSD |
0.0303 BUSD |
0.0296 BUSD |
| 2020-10-11 |
0.0291 BUSD |
236,159.3000 JST |
0.0293 BUSD |
0.0287 BUSD |
0.0297 BUSD |
0.0289 BUSD |
| 2020-10-10 |
0.0302 BUSD |
1,283,167.3000 JST |
0.0298 BUSD |
0.0294 BUSD |
0.0303 BUSD |
0.0298 BUSD |
| 2020-10-09 |
0.0292 BUSD |
371,769.8000 JST |
0.0289 BUSD |
0.0282 BUSD |
0.0299 BUSD |
0.0299 BUSD |
| 2020-10-08 |
0.0286 BUSD |
1,246,797.9000 JST |
0.0278 BUSD |
0.0272 BUSD |
0.0291 BUSD |
0.0288 BUSD |
| 2020-10-07 |
0.0274 BUSD |
547,983.6000 JST |
0.0291 BUSD |
0.0264 BUSD |
0.0291 BUSD |
0.0278 BUSD |
| 2020-10-06 |
0.0309 BUSD |
419,208.2000 JST |
0.0328 BUSD |
0.0293 BUSD |
0.0328 BUSD |
0.0293 BUSD |
| 2020-10-05 |
0.0325 BUSD |
327,616.8000 JST |
0.0330 BUSD |
0.0319 BUSD |
0.0331 BUSD |
0.0328 BUSD |
| 2020-10-04 |
0.0330 BUSD |
517,397.2000 JST |
0.0333 BUSD |
0.0320 BUSD |
0.0336 BUSD |
0.0328 BUSD |
| 2020-10-03 |
0.0341 BUSD |
176,837.8000 JST |
0.0337 BUSD |
0.0335 BUSD |
0.0348 BUSD |
0.0335 BUSD |
| 2020-10-02 |
0.0333 BUSD |
255,485.6000 JST |
0.0346 BUSD |
0.0323 BUSD |
0.0348 BUSD |
0.0337 BUSD |