Identifier on Binance: JSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.0442 BUSD |
8,161,574.5000 JST |
0.0485 BUSD |
0.0421 BUSD |
0.0432 BUSD |
0.0451 BUSD |
| 2021-02-27 |
0.0484 BUSD |
10,050,084.5000 JST |
0.0455 BUSD |
0.0449 BUSD |
0.0471 BUSD |
0.0474 BUSD |
| 2021-02-26 |
0.0449 BUSD |
8,740,103.3000 JST |
0.0451 BUSD |
0.0417 BUSD |
0.0441 BUSD |
0.0442 BUSD |
| 2021-02-25 |
0.0482 BUSD |
16,150,133.6000 JST |
0.0474 BUSD |
0.0456 BUSD |
0.0472 BUSD |
0.0469 BUSD |
| 2021-02-24 |
0.0464 BUSD |
35,309,313.2000 JST |
0.0440 BUSD |
0.0413 BUSD |
0.0440 BUSD |
0.0459 BUSD |
| 2021-02-23 |
0.0458 BUSD |
44,672,813.3000 JST |
0.0574 BUSD |
0.0343 BUSD |
0.0423 BUSD |
0.0433 BUSD |
| 2021-02-22 |
0.0583 BUSD |
18,253,974.1000 JST |
0.0668 BUSD |
0.0477 BUSD |
0.0551 BUSD |
0.0573 BUSD |
| 2021-02-21 |
0.0652 BUSD |
9,627,857.7000 JST |
0.0646 BUSD |
0.0617 BUSD |
0.0641 BUSD |
0.0663 BUSD |
| 2021-02-20 |
0.0686 BUSD |
39,493,827.3000 JST |
0.0669 BUSD |
0.0596 BUSD |
0.0650 BUSD |
0.0647 BUSD |
| 2021-02-19 |
0.0653 BUSD |
30,402,518.8000 JST |
0.0608 BUSD |
0.0606 BUSD |
0.0618 BUSD |
0.0636 BUSD |
| 2021-02-18 |
0.0576 BUSD |
13,374,470.7000 JST |
0.0522 BUSD |
0.0521 BUSD |
0.0529 BUSD |
0.0605 BUSD |
| 2021-02-17 |
0.0512 BUSD |
9,802,134.2000 JST |
0.0494 BUSD |
0.0485 BUSD |
0.0494 BUSD |
0.0529 BUSD |
| 2021-02-16 |
0.0492 BUSD |
9,030,767.0000 JST |
0.0456 BUSD |
0.0442 BUSD |
0.0457 BUSD |
0.0492 BUSD |
| 2021-02-15 |
0.0448 BUSD |
10,583,833.3000 JST |
0.0497 BUSD |
0.0409 BUSD |
0.0431 BUSD |
0.0460 BUSD |
| 2021-02-14 |
0.0514 BUSD |
6,965,961.0000 JST |
0.0548 BUSD |
0.0484 BUSD |
0.0502 BUSD |
0.0502 BUSD |
| 2021-02-13 |
0.0525 BUSD |
8,681,766.0000 JST |
0.0526 BUSD |
0.0482 BUSD |
0.0505 BUSD |
0.0546 BUSD |
| 2021-02-12 |
0.0512 BUSD |
5,589,230.6000 JST |
0.0531 BUSD |
0.0492 BUSD |
0.0503 BUSD |
0.0531 BUSD |
| 2021-02-11 |
0.0482 BUSD |
6,659,029.5000 JST |
0.0444 BUSD |
0.0437 BUSD |
0.0442 BUSD |
0.0536 BUSD |
| 2021-02-10 |
0.0445 BUSD |
9,318,729.3000 JST |
0.0452 BUSD |
0.0413 BUSD |
0.0437 BUSD |
0.0445 BUSD |
| 2021-02-09 |
0.0453 BUSD |
5,402,571.0738 JST |
0.0414 BUSD |
0.0412 BUSD |
0.0433 BUSD |
0.0454 BUSD |
| 2021-02-08 |
0.0415 BUSD |
6,209,851.8090 JST |
0.0375 BUSD |
0.0368 BUSD |
0.0446 BUSD |
0.0413 BUSD |
| 2021-02-07 |
0.0369 BUSD |
7,137,760.7000 JST |
0.0364 BUSD |
0.0351 BUSD |
0.0392 BUSD |
0.0375 BUSD |
| 2021-02-06 |
0.0361 BUSD |
6,448,408.5000 JST |
0.0392 BUSD |
0.0341 BUSD |
0.0392 BUSD |
0.0364 BUSD |
| 2021-02-05 |
0.0369 BUSD |
9,262,326.5000 JST |
0.0341 BUSD |
0.0341 BUSD |
0.0394 BUSD |
0.0390 BUSD |
| 2021-02-04 |
0.0342 BUSD |
5,947,231.5000 JST |
0.0353 BUSD |
0.0327 BUSD |
0.0357 BUSD |
0.0342 BUSD |
| 2021-02-03 |
0.0350 BUSD |
11,435,089.4000 JST |
0.0337 BUSD |
0.0333 BUSD |
0.0384 BUSD |
0.0352 BUSD |
| 2021-02-02 |
0.0332 BUSD |
3,262,831.9000 JST |
0.0329 BUSD |
0.0322 BUSD |
0.0344 BUSD |
0.0336 BUSD |
| 2021-02-01 |
0.0319 BUSD |
4,301,190.2000 JST |
0.0308 BUSD |
0.0303 BUSD |
0.0330 BUSD |
0.0328 BUSD |
| 2021-01-31 |
0.0307 BUSD |
7,856,891.3000 JST |
0.0309 BUSD |
0.0297 BUSD |
0.0326 BUSD |
0.0308 BUSD |
| 2021-01-30 |
0.0311 BUSD |
5,538,824.5000 JST |
0.0306 BUSD |
0.0303 BUSD |
0.0322 BUSD |
0.0308 BUSD |
| 2021-01-29 |
0.0327 BUSD |
18,327,069.6000 JST |
0.0310 BUSD |
0.0296 BUSD |
0.0377 BUSD |
0.0305 BUSD |
| 2021-01-28 |
0.0296 BUSD |
3,080,248.5000 JST |
0.0279 BUSD |
0.0279 BUSD |
0.0318 BUSD |
0.0310 BUSD |
| 2021-01-27 |
0.0275 BUSD |
4,175,910.1000 JST |
0.0297 BUSD |
0.0262 BUSD |
0.0297 BUSD |
0.0277 BUSD |
| 2021-01-26 |
0.0290 BUSD |
5,475,143.9000 JST |
0.0304 BUSD |
0.0279 BUSD |
0.0306 BUSD |
0.0297 BUSD |
| 2021-01-25 |
0.0318 BUSD |
12,221,901.3000 JST |
0.0293 BUSD |
0.0288 BUSD |
0.0354 BUSD |
0.0305 BUSD |
| 2021-01-24 |
0.0286 BUSD |
4,458,519.0000 JST |
0.0283 BUSD |
0.0278 BUSD |
0.0303 BUSD |
0.0294 BUSD |
| 2021-01-23 |
0.0278 BUSD |
6,327,911.5000 JST |
0.0270 BUSD |
0.0264 BUSD |
0.0298 BUSD |
0.0283 BUSD |
| 2021-01-22 |
0.0255 BUSD |
3,772,177.8000 JST |
0.0259 BUSD |
0.0240 BUSD |
0.0275 BUSD |
0.0271 BUSD |
| 2021-01-21 |
0.0267 BUSD |
5,400,721.4000 JST |
0.0285 BUSD |
0.0256 BUSD |
0.0286 BUSD |
0.0258 BUSD |
| 2021-01-20 |
0.0278 BUSD |
3,953,402.2000 JST |
0.0289 BUSD |
0.0265 BUSD |
0.0294 BUSD |
0.0285 BUSD |
| 2021-01-19 |
0.0295 BUSD |
2,157,423.8000 JST |
0.0303 BUSD |
0.0286 BUSD |
0.0306 BUSD |
0.0289 BUSD |
| 2021-01-18 |
0.0296 BUSD |
4,454,865.3000 JST |
0.0282 BUSD |
0.0278 BUSD |
0.0310 BUSD |
0.0303 BUSD |
| 2021-01-17 |
0.0274 BUSD |
2,813,669.6000 JST |
0.0279 BUSD |
0.0261 BUSD |
0.0283 BUSD |
0.0282 BUSD |
| 2021-01-16 |
0.0279 BUSD |
3,281,093.3000 JST |
0.0283 BUSD |
0.0268 BUSD |
0.0289 BUSD |
0.0281 BUSD |
| 2021-01-15 |
0.0296 BUSD |
16,170,087.5000 JST |
0.0261 BUSD |
0.0256 BUSD |
0.0342 BUSD |
0.0285 BUSD |
| 2021-01-14 |
0.0254 BUSD |
1,811,797.8000 JST |
0.0254 BUSD |
0.0247 BUSD |
0.0260 BUSD |
0.0259 BUSD |
| 2021-01-13 |
0.0241 BUSD |
1,865,989.3000 JST |
0.0242 BUSD |
0.0232 BUSD |
0.0253 BUSD |
0.0253 BUSD |
| 2021-01-12 |
0.0238 BUSD |
2,627,761.5000 JST |
0.0233 BUSD |
0.0226 BUSD |
0.0248 BUSD |
0.0242 BUSD |
| 2021-01-11 |
0.0236 BUSD |
4,110,223.7000 JST |
0.0263 BUSD |
0.0211 BUSD |
0.0265 BUSD |
0.0234 BUSD |
| 2021-01-10 |
0.0281 BUSD |
4,717,817.1000 JST |
0.0280 BUSD |
0.0250 BUSD |
0.0304 BUSD |
0.0265 BUSD |