Identifier on Binance: JSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.0271 BUSD |
4,446,442.7000 JST |
0.0269 BUSD |
0.0253 BUSD |
0.0291 BUSD |
0.0279 BUSD |
| 2021-01-08 |
0.0270 BUSD |
6,414,884.6000 JST |
0.0244 BUSD |
0.0239 BUSD |
0.0300 BUSD |
0.0267 BUSD |
| 2021-01-07 |
0.0251 BUSD |
3,366,182.6000 JST |
0.0246 BUSD |
0.0238 BUSD |
0.0264 BUSD |
0.0244 BUSD |
| 2021-01-06 |
0.0236 BUSD |
4,113,229.9000 JST |
0.0236 BUSD |
0.0231 BUSD |
0.0247 BUSD |
0.0246 BUSD |
| 2021-01-05 |
0.0231 BUSD |
3,752,730.9000 JST |
0.0241 BUSD |
0.0219 BUSD |
0.0241 BUSD |
0.0236 BUSD |
| 2021-01-04 |
0.0238 BUSD |
3,566,739.9000 JST |
0.0242 BUSD |
0.0218 BUSD |
0.0258 BUSD |
0.0240 BUSD |
| 2021-01-03 |
0.0236 BUSD |
1,468,910.4000 JST |
0.0236 BUSD |
0.0229 BUSD |
0.0246 BUSD |
0.0241 BUSD |
| 2021-01-02 |
0.0234 BUSD |
1,559,122.5000 JST |
0.0229 BUSD |
0.0225 BUSD |
0.0242 BUSD |
0.0237 BUSD |
| 2021-01-01 |
0.0226 BUSD |
1,602,869.6000 JST |
0.0222 BUSD |
0.0221 BUSD |
0.0230 BUSD |
0.0229 BUSD |
| 2020-12-31 |
0.0220 BUSD |
1,396,140.4000 JST |
0.0225 BUSD |
0.0215 BUSD |
0.0226 BUSD |
0.0223 BUSD |
| 2020-12-30 |
0.0229 BUSD |
2,046,551.5000 JST |
0.0231 BUSD |
0.0220 BUSD |
0.0242 BUSD |
0.0225 BUSD |
| 2020-12-29 |
0.0229 BUSD |
1,805,131.0000 JST |
0.0246 BUSD |
0.0219 BUSD |
0.0249 BUSD |
0.0230 BUSD |
| 2020-12-28 |
0.0243 BUSD |
1,633,695.0000 JST |
0.0233 BUSD |
0.0231 BUSD |
0.0252 BUSD |
0.0247 BUSD |
| 2020-12-27 |
0.0233 BUSD |
2,409,204.3000 JST |
0.0230 BUSD |
0.0218 BUSD |
0.0249 BUSD |
0.0233 BUSD |
| 2020-12-26 |
0.0230 BUSD |
1,296,607.9000 JST |
0.0233 BUSD |
0.0225 BUSD |
0.0234 BUSD |
0.0229 BUSD |
| 2020-12-25 |
0.0234 BUSD |
1,812,182.4000 JST |
0.0236 BUSD |
0.0225 BUSD |
0.0244 BUSD |
0.0232 BUSD |
| 2020-12-24 |
0.0221 BUSD |
1,781,790.0000 JST |
0.0210 BUSD |
0.0204 BUSD |
0.0236 BUSD |
0.0234 BUSD |
| 2020-12-23 |
0.0231 BUSD |
1,981,412.6000 JST |
0.0253 BUSD |
0.0205 BUSD |
0.0255 BUSD |
0.0211 BUSD |
| 2020-12-22 |
0.0252 BUSD |
1,464,687.8000 JST |
0.0257 BUSD |
0.0244 BUSD |
0.0259 BUSD |
0.0253 BUSD |
| 2020-12-21 |
0.0274 BUSD |
2,486,047.9000 JST |
0.0275 BUSD |
0.0254 BUSD |
0.0295 BUSD |
0.0256 BUSD |
| 2020-12-20 |
0.0280 BUSD |
3,365,168.1000 JST |
0.0273 BUSD |
0.0270 BUSD |
0.0294 BUSD |
0.0275 BUSD |
| 2020-12-19 |
0.0278 BUSD |
1,192,489.4000 JST |
0.0275 BUSD |
0.0270 BUSD |
0.0285 BUSD |
0.0273 BUSD |
| 2020-12-18 |
0.0272 BUSD |
2,074,203.5000 JST |
0.0265 BUSD |
0.0260 BUSD |
0.0283 BUSD |
0.0275 BUSD |
| 2020-12-17 |
0.0269 BUSD |
2,023,844.1000 JST |
0.0264 BUSD |
0.0260 BUSD |
0.0280 BUSD |
0.0265 BUSD |
| 2020-12-16 |
0.0258 BUSD |
1,050,177.8000 JST |
0.0262 BUSD |
0.0251 BUSD |
0.0267 BUSD |
0.0264 BUSD |
| 2020-12-15 |
0.0259 BUSD |
1,100,400.6000 JST |
0.0257 BUSD |
0.0255 BUSD |
0.0263 BUSD |
0.0262 BUSD |
| 2020-12-14 |
0.0257 BUSD |
1,406,385.0000 JST |
0.0260 BUSD |
0.0255 BUSD |
0.0264 BUSD |
0.0257 BUSD |
| 2020-12-13 |
0.0261 BUSD |
2,490,817.7000 JST |
0.0260 BUSD |
0.0255 BUSD |
0.0267 BUSD |
0.0260 BUSD |
| 2020-12-12 |
0.0257 BUSD |
1,115,505.2000 JST |
0.0252 BUSD |
0.0252 BUSD |
0.0261 BUSD |
0.0258 BUSD |
| 2020-12-11 |
0.0251 BUSD |
1,554,940.0000 JST |
0.0258 BUSD |
0.0243 BUSD |
0.0260 BUSD |
0.0253 BUSD |
| 2020-12-10 |
0.0263 BUSD |
1,296,232.5000 JST |
0.0271 BUSD |
0.0255 BUSD |
0.0276 BUSD |
0.0259 BUSD |
| 2020-12-09 |
0.0256 BUSD |
2,306,464.3000 JST |
0.0254 BUSD |
0.0241 BUSD |
0.0272 BUSD |
0.0269 BUSD |
| 2020-12-08 |
0.0269 BUSD |
1,632,304.6000 JST |
0.0284 BUSD |
0.0252 BUSD |
0.0284 BUSD |
0.0254 BUSD |
| 2020-12-07 |
0.0284 BUSD |
2,556,187.9000 JST |
0.0300 BUSD |
0.0278 BUSD |
0.0300 BUSD |
0.0283 BUSD |
| 2020-12-06 |
0.0292 BUSD |
6,079,569.6000 JST |
0.0273 BUSD |
0.0268 BUSD |
0.0313 BUSD |
0.0300 BUSD |
| 2020-12-05 |
0.0265 BUSD |
2,044,998.7000 JST |
0.0256 BUSD |
0.0252 BUSD |
0.0273 BUSD |
0.0272 BUSD |
| 2020-12-04 |
0.0265 BUSD |
2,194,770.1000 JST |
0.0286 BUSD |
0.0251 BUSD |
0.0286 BUSD |
0.0254 BUSD |
| 2020-12-03 |
0.0291 BUSD |
4,938,381.6000 JST |
0.0288 BUSD |
0.0272 BUSD |
0.0320 BUSD |
0.0286 BUSD |
| 2020-12-02 |
0.0277 BUSD |
4,133,939.6000 JST |
0.0298 BUSD |
0.0261 BUSD |
0.0298 BUSD |
0.0288 BUSD |
| 2020-12-01 |
0.0319 BUSD |
25,937,922.9000 JST |
0.0233 BUSD |
0.0231 BUSD |
0.0387 BUSD |
0.0298 BUSD |
| 2020-11-30 |
0.0226 BUSD |
1,794,718.9000 JST |
0.0220 BUSD |
0.0215 BUSD |
0.0234 BUSD |
0.0234 BUSD |
| 2020-11-29 |
0.0218 BUSD |
1,221,142.7000 JST |
0.0219 BUSD |
0.0213 BUSD |
0.0222 BUSD |
0.0220 BUSD |
| 2020-11-28 |
0.0216 BUSD |
1,451,921.9000 JST |
0.0213 BUSD |
0.0209 BUSD |
0.0222 BUSD |
0.0219 BUSD |
| 2020-11-27 |
0.0211 BUSD |
1,861,076.9000 JST |
0.0217 BUSD |
0.0203 BUSD |
0.0222 BUSD |
0.0213 BUSD |
| 2020-11-26 |
0.0219 BUSD |
3,504,558.8000 JST |
0.0255 BUSD |
0.0197 BUSD |
0.0267 BUSD |
0.0215 BUSD |
| 2020-11-25 |
0.0257 BUSD |
2,751,210.1000 JST |
0.0260 BUSD |
0.0243 BUSD |
0.0272 BUSD |
0.0256 BUSD |
| 2020-11-24 |
0.0254 BUSD |
3,609,399.7000 JST |
0.0245 BUSD |
0.0237 BUSD |
0.0275 BUSD |
0.0258 BUSD |
| 2020-11-23 |
0.0238 BUSD |
1,685,891.7000 JST |
0.0234 BUSD |
0.0229 BUSD |
0.0247 BUSD |
0.0246 BUSD |
| 2020-11-22 |
0.0235 BUSD |
1,991,113.8000 JST |
0.0253 BUSD |
0.0221 BUSD |
0.0253 BUSD |
0.0234 BUSD |
| 2020-11-21 |
0.0237 BUSD |
3,078,662.2000 JST |
0.0228 BUSD |
0.0220 BUSD |
0.0253 BUSD |
0.0252 BUSD |