Identifier on Binance: IQBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-29 |
0.0050 BUSD |
743,800.0000 IQ |
0.0051 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
2023-09-28 |
0.0050 BUSD |
29,738,877.0000 IQ |
0.0049 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0051 BUSD |
2023-09-27 |
0.0049 BUSD |
31,013,623.0000 IQ |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
2023-09-26 |
0.0048 BUSD |
48,296,888.0000 IQ |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
2023-09-25 |
0.0047 BUSD |
53,713,597.0000 IQ |
0.0048 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0048 BUSD |
2023-09-24 |
0.0050 BUSD |
132,128,440.0000 IQ |
0.0054 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
2023-09-23 |
0.0055 BUSD |
263,763,249.0000 IQ |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0054 BUSD |
2023-09-22 |
0.0052 BUSD |
349,096,213.0000 IQ |
0.0052 BUSD |
0.0050 BUSD |
0.0052 BUSD |
0.0053 BUSD |
2023-09-21 |
0.0051 BUSD |
1,000,654,567.0000 IQ |
0.0048 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0051 BUSD |
2023-09-20 |
0.0046 BUSD |
59,539,098.0000 IQ |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0047 BUSD |
2023-09-19 |
0.0045 BUSD |
68,727,704.0000 IQ |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0046 BUSD |
2023-09-18 |
0.0044 BUSD |
40,925,939.0000 IQ |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
2023-09-17 |
0.0045 BUSD |
22,220,006.0000 IQ |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
2023-09-16 |
0.0046 BUSD |
27,471,897.0000 IQ |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
2023-09-15 |
0.0046 BUSD |
86,311,468.0000 IQ |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0046 BUSD |
2023-09-14 |
0.0045 BUSD |
56,112,249.0000 IQ |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
2023-09-13 |
0.0044 BUSD |
91,175,794.0000 IQ |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0044 BUSD |
2023-09-12 |
0.0042 BUSD |
13,430,275.0000 IQ |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
2023-09-11 |
0.0042 BUSD |
22,067,546.0000 IQ |
0.0043 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
2023-09-10 |
0.0042 BUSD |
42,308,922.0000 IQ |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
2023-09-09 |
0.0042 BUSD |
28,362,967.0000 IQ |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
2023-09-08 |
0.0042 BUSD |
25,303,462.0000 IQ |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
2023-09-07 |
0.0042 BUSD |
15,693,738.0000 IQ |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
2023-09-06 |
0.0042 BUSD |
10,686,358.0000 IQ |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
2023-09-05 |
0.0042 BUSD |
12,174,768.0000 IQ |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
2023-09-04 |
0.0042 BUSD |
14,482,668.0000 IQ |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
2023-09-03 |
0.0043 BUSD |
38,043,330.0000 IQ |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
2023-09-02 |
0.0042 BUSD |
34,938,458.0000 IQ |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0043 BUSD |
2023-09-01 |
0.0042 BUSD |
16,176,301.0000 IQ |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
2023-08-31 |
0.0043 BUSD |
21,802,693.0000 IQ |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
2023-08-30 |
0.0044 BUSD |
8,083,910.0000 IQ |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
2023-08-29 |
0.0044 BUSD |
35,285,990.0000 IQ |
0.0045 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0045 BUSD |
2023-08-28 |
0.0045 BUSD |
28,202,416.0000 IQ |
0.0046 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
2023-08-27 |
0.0047 BUSD |
196,013,008.0000 IQ |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
2023-08-26 |
0.0045 BUSD |
64,933,214.0000 IQ |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
2023-08-25 |
0.0043 BUSD |
34,772,923.0000 IQ |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
2023-08-24 |
0.0044 BUSD |
22,412,416.0000 IQ |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
2023-08-23 |
0.0043 BUSD |
34,061,539.0000 IQ |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0044 BUSD |
2023-08-22 |
0.0043 BUSD |
10,322,281.0000 IQ |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
2023-08-21 |
0.0043 BUSD |
10,142,956.0000 IQ |
0.0045 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
2023-08-20 |
0.0044 BUSD |
12,943,762.0000 IQ |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
2023-08-19 |
0.0044 BUSD |
55,381,324.0000 IQ |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
2023-08-18 |
0.0045 BUSD |
163,396,872.0000 IQ |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
2023-08-17 |
0.0044 BUSD |
105,775,016.0000 IQ |
0.0046 BUSD |
0.0041 BUSD |
0.0043 BUSD |
0.0043 BUSD |
2023-08-16 |
0.0047 BUSD |
83,689,309.0000 IQ |
0.0049 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
2023-08-15 |
0.0051 BUSD |
37,495,624.0000 IQ |
0.0052 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
2023-08-14 |
0.0052 BUSD |
31,297,347.0000 IQ |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
2023-08-13 |
0.0052 BUSD |
10,335,219.0000 IQ |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
2023-08-12 |
0.0053 BUSD |
10,011,073.0000 IQ |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
2023-08-11 |
0.0053 BUSD |
43,984,887.0000 IQ |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |