Crypto exchange Binance

Market Everipedia (IQ) / Binance USD (BUSD)

Identifier on Binance: IQBUSD
123...2324
Date Price Volume Open Low High Close
2023-09-29 0.0050 BUSD 743,800.0000 IQ 0.0051 BUSD 0.0050 BUSD 0.0050 BUSD 0.0050 BUSD
2023-09-28 0.0050 BUSD 29,738,877.0000 IQ 0.0049 BUSD 0.0049 BUSD 0.0050 BUSD 0.0051 BUSD
2023-09-27 0.0049 BUSD 31,013,623.0000 IQ 0.0048 BUSD 0.0048 BUSD 0.0049 BUSD 0.0049 BUSD
2023-09-26 0.0048 BUSD 48,296,888.0000 IQ 0.0048 BUSD 0.0047 BUSD 0.0048 BUSD 0.0048 BUSD
2023-09-25 0.0047 BUSD 53,713,597.0000 IQ 0.0048 BUSD 0.0046 BUSD 0.0047 BUSD 0.0048 BUSD
2023-09-24 0.0050 BUSD 132,128,440.0000 IQ 0.0054 BUSD 0.0048 BUSD 0.0049 BUSD 0.0049 BUSD
2023-09-23 0.0055 BUSD 263,763,249.0000 IQ 0.0053 BUSD 0.0053 BUSD 0.0053 BUSD 0.0054 BUSD
2023-09-22 0.0052 BUSD 349,096,213.0000 IQ 0.0052 BUSD 0.0050 BUSD 0.0052 BUSD 0.0053 BUSD
2023-09-21 0.0051 BUSD 1,000,654,567.0000 IQ 0.0048 BUSD 0.0046 BUSD 0.0047 BUSD 0.0051 BUSD
2023-09-20 0.0046 BUSD 59,539,098.0000 IQ 0.0046 BUSD 0.0045 BUSD 0.0045 BUSD 0.0047 BUSD
2023-09-19 0.0045 BUSD 68,727,704.0000 IQ 0.0044 BUSD 0.0044 BUSD 0.0044 BUSD 0.0046 BUSD
2023-09-18 0.0044 BUSD 40,925,939.0000 IQ 0.0045 BUSD 0.0043 BUSD 0.0044 BUSD 0.0044 BUSD
2023-09-17 0.0045 BUSD 22,220,006.0000 IQ 0.0046 BUSD 0.0045 BUSD 0.0045 BUSD 0.0045 BUSD
2023-09-16 0.0046 BUSD 27,471,897.0000 IQ 0.0046 BUSD 0.0045 BUSD 0.0045 BUSD 0.0046 BUSD
2023-09-15 0.0046 BUSD 86,311,468.0000 IQ 0.0045 BUSD 0.0044 BUSD 0.0045 BUSD 0.0046 BUSD
2023-09-14 0.0045 BUSD 56,112,249.0000 IQ 0.0044 BUSD 0.0043 BUSD 0.0044 BUSD 0.0045 BUSD
2023-09-13 0.0044 BUSD 91,175,794.0000 IQ 0.0042 BUSD 0.0041 BUSD 0.0041 BUSD 0.0044 BUSD
2023-09-12 0.0042 BUSD 13,430,275.0000 IQ 0.0041 BUSD 0.0041 BUSD 0.0041 BUSD 0.0042 BUSD
2023-09-11 0.0042 BUSD 22,067,546.0000 IQ 0.0043 BUSD 0.0041 BUSD 0.0041 BUSD 0.0041 BUSD
2023-09-10 0.0042 BUSD 42,308,922.0000 IQ 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD 0.0043 BUSD
2023-09-09 0.0042 BUSD 28,362,967.0000 IQ 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD
2023-09-08 0.0042 BUSD 25,303,462.0000 IQ 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD
2023-09-07 0.0042 BUSD 15,693,738.0000 IQ 0.0042 BUSD 0.0041 BUSD 0.0042 BUSD 0.0042 BUSD
2023-09-06 0.0042 BUSD 10,686,358.0000 IQ 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD
2023-09-05 0.0042 BUSD 12,174,768.0000 IQ 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD
2023-09-04 0.0042 BUSD 14,482,668.0000 IQ 0.0043 BUSD 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD
2023-09-03 0.0043 BUSD 38,043,330.0000 IQ 0.0043 BUSD 0.0042 BUSD 0.0043 BUSD 0.0043 BUSD
2023-09-02 0.0042 BUSD 34,938,458.0000 IQ 0.0042 BUSD 0.0041 BUSD 0.0041 BUSD 0.0043 BUSD
2023-09-01 0.0042 BUSD 16,176,301.0000 IQ 0.0043 BUSD 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD
2023-08-31 0.0043 BUSD 21,802,693.0000 IQ 0.0044 BUSD 0.0042 BUSD 0.0043 BUSD 0.0043 BUSD
2023-08-30 0.0044 BUSD 8,083,910.0000 IQ 0.0045 BUSD 0.0043 BUSD 0.0044 BUSD 0.0044 BUSD
2023-08-29 0.0044 BUSD 35,285,990.0000 IQ 0.0045 BUSD 0.0043 BUSD 0.0043 BUSD 0.0045 BUSD
2023-08-28 0.0045 BUSD 28,202,416.0000 IQ 0.0046 BUSD 0.0044 BUSD 0.0044 BUSD 0.0045 BUSD
2023-08-27 0.0047 BUSD 196,013,008.0000 IQ 0.0045 BUSD 0.0045 BUSD 0.0046 BUSD 0.0046 BUSD
2023-08-26 0.0045 BUSD 64,933,214.0000 IQ 0.0044 BUSD 0.0044 BUSD 0.0045 BUSD 0.0045 BUSD
2023-08-25 0.0043 BUSD 34,772,923.0000 IQ 0.0043 BUSD 0.0043 BUSD 0.0043 BUSD 0.0044 BUSD
2023-08-24 0.0044 BUSD 22,412,416.0000 IQ 0.0044 BUSD 0.0043 BUSD 0.0043 BUSD 0.0044 BUSD
2023-08-23 0.0043 BUSD 34,061,539.0000 IQ 0.0043 BUSD 0.0042 BUSD 0.0043 BUSD 0.0044 BUSD
2023-08-22 0.0043 BUSD 10,322,281.0000 IQ 0.0044 BUSD 0.0042 BUSD 0.0042 BUSD 0.0043 BUSD
2023-08-21 0.0043 BUSD 10,142,956.0000 IQ 0.0045 BUSD 0.0043 BUSD 0.0043 BUSD 0.0044 BUSD
2023-08-20 0.0044 BUSD 12,943,762.0000 IQ 0.0045 BUSD 0.0044 BUSD 0.0044 BUSD 0.0044 BUSD
2023-08-19 0.0044 BUSD 55,381,324.0000 IQ 0.0044 BUSD 0.0044 BUSD 0.0044 BUSD 0.0045 BUSD
2023-08-18 0.0045 BUSD 163,396,872.0000 IQ 0.0043 BUSD 0.0043 BUSD 0.0043 BUSD 0.0044 BUSD
2023-08-17 0.0044 BUSD 105,775,016.0000 IQ 0.0046 BUSD 0.0041 BUSD 0.0043 BUSD 0.0043 BUSD
2023-08-16 0.0047 BUSD 83,689,309.0000 IQ 0.0049 BUSD 0.0045 BUSD 0.0046 BUSD 0.0046 BUSD
2023-08-15 0.0051 BUSD 37,495,624.0000 IQ 0.0052 BUSD 0.0049 BUSD 0.0050 BUSD 0.0050 BUSD
2023-08-14 0.0052 BUSD 31,297,347.0000 IQ 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD
2023-08-13 0.0052 BUSD 10,335,219.0000 IQ 0.0053 BUSD 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD
2023-08-12 0.0053 BUSD 10,011,073.0000 IQ 0.0053 BUSD 0.0053 BUSD 0.0053 BUSD 0.0053 BUSD
2023-08-11 0.0053 BUSD 43,984,887.0000 IQ 0.0053 BUSD 0.0052 BUSD 0.0053 BUSD 0.0053 BUSD
123...2324