Crypto exchange Binance

Market Everipedia (IQ) / Binance USD (BUSD)

Identifier on Binance: IQBUSD
123...910
Date Price Volume Open Low High Close
2021-09-17 0.0164 BUSD 26,804,652.0000 IQ 0.0166 BUSD 0.0161 BUSD 0.0162 BUSD 0.0161 BUSD
2021-09-16 0.0166 BUSD 39,109,021.0000 IQ 0.0170 BUSD 0.0163 BUSD 0.0165 BUSD 0.0164 BUSD
2021-09-15 0.0166 BUSD 42,746,281.0000 IQ 0.0168 BUSD 0.0162 BUSD 0.0164 BUSD 0.0168 BUSD
2021-09-14 0.0163 BUSD 125,926,686.0000 IQ 0.0169 BUSD 0.0159 BUSD 0.0162 BUSD 0.0168 BUSD
2021-09-13 0.0163 BUSD 104,222,956.0000 IQ 0.0163 BUSD 0.0154 BUSD 0.0160 BUSD 0.0164 BUSD
2021-09-12 0.0160 BUSD 33,066,968.0000 IQ 0.0160 BUSD 0.0156 BUSD 0.0158 BUSD 0.0159 BUSD
2021-09-11 0.0159 BUSD 41,099,492.0000 IQ 0.0159 BUSD 0.0155 BUSD 0.0157 BUSD 0.0160 BUSD
2021-09-10 0.0165 BUSD 69,833,026.0000 IQ 0.0174 BUSD 0.0156 BUSD 0.0159 BUSD 0.0159 BUSD
2021-09-09 0.0169 BUSD 138,244,584.0000 IQ 0.0168 BUSD 0.0162 BUSD 0.0166 BUSD 0.0171 BUSD
2021-09-08 0.0161 BUSD 377,220,171.0000 IQ 0.0160 BUSD 0.0144 BUSD 0.0151 BUSD 0.0164 BUSD
2021-09-07 0.0175 BUSD 177,699,306.0000 IQ 0.0200 BUSD 0.0144 BUSD 0.0156 BUSD 0.0155 BUSD
2021-09-06 0.0195 BUSD 149,582,137.0000 IQ 0.0199 BUSD 0.0187 BUSD 0.0192 BUSD 0.0197 BUSD
2021-09-05 0.0208 BUSD 408,135,975.0000 IQ 0.0197 BUSD 0.0189 BUSD 0.0194 BUSD 0.0197 BUSD
2021-09-04 0.0194 BUSD 378,993,219.0000 IQ 0.0182 BUSD 0.0177 BUSD 0.0180 BUSD 0.0192 BUSD
2021-09-03 0.0176 BUSD 103,321,612.0000 IQ 0.0173 BUSD 0.0168 BUSD 0.0173 BUSD 0.0181 BUSD
2021-09-02 0.0178 BUSD 187,992,028.0000 IQ 0.0172 BUSD 0.0168 BUSD 0.0171 BUSD 0.0172 BUSD
2021-09-01 0.0166 BUSD 71,884,226.0000 IQ 0.0159 BUSD 0.0157 BUSD 0.0161 BUSD 0.0170 BUSD
2021-08-31 0.0158 BUSD 49,024,167.0000 IQ 0.0157 BUSD 0.0154 BUSD 0.0156 BUSD 0.0157 BUSD
2021-08-30 0.0159 BUSD 39,921,167.0000 IQ 0.0164 BUSD 0.0156 BUSD 0.0158 BUSD 0.0162 BUSD
2021-08-29 0.0163 BUSD 58,296,723.0000 IQ 0.0169 BUSD 0.0159 BUSD 0.0161 BUSD 0.0164 BUSD
2021-08-28 0.0170 BUSD 113,732,749.0000 IQ 0.0164 BUSD 0.0161 BUSD 0.0168 BUSD 0.0169 BUSD
2021-08-27 0.0164 BUSD 438,285,937.0000 IQ 0.0150 BUSD 0.0149 BUSD 0.0160 BUSD 0.0162 BUSD
2021-08-26 0.0149 BUSD 64,866,940.0000 IQ 0.0156 BUSD 0.0144 BUSD 0.0146 BUSD 0.0145 BUSD
2021-08-25 0.0152 BUSD 176,758,849.0000 IQ 0.0155 BUSD 0.0143 BUSD 0.0147 BUSD 0.0156 BUSD
2021-08-24 0.0173 BUSD 1,102,327,072.0000 IQ 0.0157 BUSD 0.0156 BUSD 0.0160 BUSD 0.0162 BUSD
2021-08-23 0.0153 BUSD 111,828,732.0000 IQ 0.0145 BUSD 0.0141 BUSD 0.0144 BUSD 0.0157 BUSD
2021-08-22 0.0145 BUSD 47,551,509.0000 IQ 0.0145 BUSD 0.0140 BUSD 0.0142 BUSD 0.0143 BUSD
2021-08-21 0.0146 BUSD 61,196,703.0000 IQ 0.0145 BUSD 0.0144 BUSD 0.0145 BUSD 0.0145 BUSD
2021-08-20 0.0143 BUSD 52,480,764.0000 IQ 0.0142 BUSD 0.0141 BUSD 0.0143 BUSD 0.0143 BUSD
2021-08-19 0.0138 BUSD 46,556,728.0000 IQ 0.0137 BUSD 0.0134 BUSD 0.0136 BUSD 0.0141 BUSD
2021-08-18 0.0137 BUSD 51,127,756.0000 IQ 0.0140 BUSD 0.0133 BUSD 0.0136 BUSD 0.0137 BUSD
2021-08-17 0.0148 BUSD 74,096,776.0000 IQ 0.0152 BUSD 0.0142 BUSD 0.0144 BUSD 0.0144 BUSD
2021-08-16 0.0155 BUSD 167,868,189.0000 IQ 0.0156 BUSD 0.0147 BUSD 0.0150 BUSD 0.0151 BUSD
2021-08-15 0.0162 BUSD 442,757,232.0000 IQ 0.0151 BUSD 0.0147 BUSD 0.0149 BUSD 0.0157 BUSD
2021-08-14 0.0149 BUSD 71,585,147.0000 IQ 0.0151 BUSD 0.0145 BUSD 0.0148 BUSD 0.0151 BUSD
2021-08-13 0.0148 BUSD 65,087,462.0000 IQ 0.0143 BUSD 0.0141 BUSD 0.0143 BUSD 0.0150 BUSD
2021-08-12 0.0145 BUSD 78,089,901.0000 IQ 0.0148 BUSD 0.0137 BUSD 0.0140 BUSD 0.0141 BUSD
2021-08-11 0.0149 BUSD 117,985,432.0000 IQ 0.0146 BUSD 0.0144 BUSD 0.0145 BUSD 0.0150 BUSD
2021-08-10 0.0143 BUSD 57,390,328.0000 IQ 0.0146 BUSD 0.0140 BUSD 0.0142 BUSD 0.0145 BUSD
2021-08-09 0.0141 BUSD 75,479,422.0000 IQ 0.0141 BUSD 0.0134 BUSD 0.0136 BUSD 0.0144 BUSD
2021-08-08 0.0148 BUSD 69,584,360.0000 IQ 0.0149 BUSD 0.0139 BUSD 0.0141 BUSD 0.0142 BUSD
2021-08-07 0.0147 BUSD 69,172,150.0000 IQ 0.0144 BUSD 0.0143 BUSD 0.0145 BUSD 0.0149 BUSD
2021-08-06 0.0141 BUSD 87,821,489.0000 IQ 0.0144 BUSD 0.0137 BUSD 0.0139 BUSD 0.0144 BUSD
2021-08-05 0.0138 BUSD 126,378,515.0000 IQ 0.0134 BUSD 0.0131 BUSD 0.0135 BUSD 0.0144 BUSD
2021-08-04 0.0129 BUSD 48,876,225.0000 IQ 0.0126 BUSD 0.0124 BUSD 0.0126 BUSD 0.0133 BUSD
2021-08-03 0.0126 BUSD 35,494,445.0000 IQ 0.0131 BUSD 0.0124 BUSD 0.0125 BUSD 0.0127 BUSD
2021-08-02 0.0129 BUSD 58,032,199.0000 IQ 0.0133 BUSD 0.0124 BUSD 0.0127 BUSD 0.0131 BUSD
2021-08-01 0.0138 BUSD 96,827,507.0000 IQ 0.0140 BUSD 0.0132 BUSD 0.0134 BUSD 0.0135 BUSD
2021-07-31 0.0132 BUSD 74,800,208.0000 IQ 0.0132 BUSD 0.0129 BUSD 0.0130 BUSD 0.0137 BUSD
2021-07-30 0.0129 BUSD 151,490,624.0000 IQ 0.0125 BUSD 0.0118 BUSD 0.0123 BUSD 0.0131 BUSD
123...910