Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0178 USDT |
66,971,281.0000 IOTX |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0181 USDT |
| 2023-10-20 |
0.0177 USDT |
57,981,294.0000 IOTX |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-10-19 |
0.0176 USDT |
44,686,400.0000 IOTX |
0.0178 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-10-18 |
0.0180 USDT |
94,211,085.0000 IOTX |
0.0183 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-10-17 |
0.0184 USDT |
89,389,223.0000 IOTX |
0.0188 USDT |
0.0178 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-10-16 |
0.0191 USDT |
127,071,782.0000 IOTX |
0.0190 USDT |
0.0184 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-10-15 |
0.0190 USDT |
169,327,006.0000 IOTX |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-10-14 |
0.0182 USDT |
121,457,167.0000 IOTX |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0186 USDT |
| 2023-10-13 |
0.0181 USDT |
112,098,705.0000 IOTX |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-10-12 |
0.0179 USDT |
134,778,988.0000 IOTX |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-10-11 |
0.0177 USDT |
163,219,352.0000 IOTX |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0179 USDT |
| 2023-10-10 |
0.0173 USDT |
110,013,538.0000 IOTX |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-10-09 |
0.0178 USDT |
339,044,319.0000 IOTX |
0.0180 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-10-08 |
0.0179 USDT |
450,650,605.0000 IOTX |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0179 USDT |
| 2023-10-07 |
0.0168 USDT |
74,370,613.0000 IOTX |
0.0172 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-10-06 |
0.0173 USDT |
66,788,142.0000 IOTX |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-10-05 |
0.0174 USDT |
132,213,973.0000 IOTX |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-10-04 |
0.0170 USDT |
179,515,242.0000 IOTX |
0.0166 USDT |
0.0159 USDT |
0.0163 USDT |
0.0175 USDT |
| 2023-10-03 |
0.0170 USDT |
138,698,025.0000 IOTX |
0.0173 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-10-02 |
0.0187 USDT |
866,685,356.0000 IOTX |
0.0183 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-10-01 |
0.0176 USDT |
737,534,447.0000 IOTX |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0182 USDT |
| 2023-09-30 |
0.0154 USDT |
21,153,631.0000 IOTX |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-09-29 |
0.0153 USDT |
32,236,380.0000 IOTX |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-09-28 |
0.0150 USDT |
27,904,315.0000 IOTX |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-09-27 |
0.0147 USDT |
22,381,463.0000 IOTX |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-26 |
0.0148 USDT |
21,369,668.0000 IOTX |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-25 |
0.0149 USDT |
18,100,991.0000 IOTX |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-24 |
0.0150 USDT |
21,305,852.0000 IOTX |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-09-23 |
0.0149 USDT |
20,468,665.0000 IOTX |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-09-22 |
0.0147 USDT |
29,519,485.0000 IOTX |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-09-21 |
0.0149 USDT |
28,627,656.0000 IOTX |
0.0152 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-20 |
0.0152 USDT |
42,667,088.0000 IOTX |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-09-19 |
0.0152 USDT |
24,090,158.0000 IOTX |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-09-18 |
0.0151 USDT |
29,235,264.0000 IOTX |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-09-17 |
0.0151 USDT |
47,818,877.0000 IOTX |
0.0155 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-16 |
0.0156 USDT |
38,516,741.0000 IOTX |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-15 |
0.0153 USDT |
44,653,201.0000 IOTX |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0157 USDT |
| 2023-09-14 |
0.0154 USDT |
47,796,154.0000 IOTX |
0.0157 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-13 |
0.0157 USDT |
88,252,909.0000 IOTX |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0158 USDT |
| 2023-09-12 |
0.0153 USDT |
75,050,161.0000 IOTX |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-09-11 |
0.0152 USDT |
118,710,660.0000 IOTX |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-09-10 |
0.0149 USDT |
93,808,792.0000 IOTX |
0.0155 USDT |
0.0143 USDT |
0.0147 USDT |
0.0152 USDT |
| 2023-09-09 |
0.0155 USDT |
140,545,893.0000 IOTX |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-09-08 |
0.0149 USDT |
128,341,479.0000 IOTX |
0.0150 USDT |
0.0144 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-09-07 |
0.0156 USDT |
554,167,406.0000 IOTX |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-09-06 |
0.0144 USDT |
145,532,498.0000 IOTX |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0148 USDT |
| 2023-09-05 |
0.0140 USDT |
67,825,006.0000 IOTX |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0142 USDT |
| 2023-09-04 |
0.0137 USDT |
40,994,217.0000 IOTX |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-09-03 |
0.0136 USDT |
50,952,981.0000 IOTX |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-09-02 |
0.0137 USDT |
46,187,819.0000 IOTX |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |