Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0152 USDT |
224,528,557.0000 IOTX |
0.0156 USDT |
0.0125 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-16 |
0.0162 USDT |
90,674,746.0000 IOTX |
0.0170 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-15 |
0.0176 USDT |
51,108,614.0000 IOTX |
0.0183 USDT |
0.0166 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-08-14 |
0.0182 USDT |
48,861,244.0000 IOTX |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-08-13 |
0.0178 USDT |
63,943,112.0000 IOTX |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-08-12 |
0.0174 USDT |
47,119,893.0000 IOTX |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-08-11 |
0.0170 USDT |
49,099,926.0000 IOTX |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-08-10 |
0.0169 USDT |
83,106,886.0000 IOTX |
0.0172 USDT |
0.0166 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-08-09 |
0.0174 USDT |
54,002,749.0000 IOTX |
0.0176 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-08-08 |
0.0176 USDT |
37,452,290.0000 IOTX |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-08-07 |
0.0175 USDT |
52,713,629.0000 IOTX |
0.0177 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-08-06 |
0.0175 USDT |
67,995,165.0000 IOTX |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0177 USDT |
| 2023-08-05 |
0.0169 USDT |
49,050,140.0000 IOTX |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-08-04 |
0.0172 USDT |
89,611,512.0000 IOTX |
0.0176 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-08-03 |
0.0179 USDT |
36,428,490.0000 IOTX |
0.0182 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-02 |
0.0185 USDT |
62,599,114.0000 IOTX |
0.0187 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-08-01 |
0.0181 USDT |
34,869,463.0000 IOTX |
0.0182 USDT |
0.0176 USDT |
0.0180 USDT |
0.0183 USDT |
| 2023-07-31 |
0.0185 USDT |
30,696,604.0000 IOTX |
0.0187 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-30 |
0.0189 USDT |
27,310,360.0000 IOTX |
0.0191 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-29 |
0.0191 USDT |
14,846,331.0000 IOTX |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-07-28 |
0.0190 USDT |
19,257,796.0000 IOTX |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-07-27 |
0.0190 USDT |
23,435,513.0000 IOTX |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-07-26 |
0.0188 USDT |
39,269,879.0000 IOTX |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0189 USDT |
| 2023-07-25 |
0.0189 USDT |
33,046,544.0000 IOTX |
0.0192 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-07-24 |
0.0193 USDT |
61,558,443.0000 IOTX |
0.0199 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-07-23 |
0.0199 USDT |
41,816,529.0000 IOTX |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0200 USDT |
| 2023-07-22 |
0.0200 USDT |
27,248,603.0000 IOTX |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-07-21 |
0.0201 USDT |
64,408,954.0000 IOTX |
0.0206 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-20 |
0.0207 USDT |
128,021,820.0000 IOTX |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-07-19 |
0.0205 USDT |
138,100,915.0000 IOTX |
0.0197 USDT |
0.0197 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-07-18 |
0.0200 USDT |
70,578,069.0000 IOTX |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-07-17 |
0.0200 USDT |
62,469,483.0000 IOTX |
0.0196 USDT |
0.0195 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-07-16 |
0.0201 USDT |
31,709,504.0000 IOTX |
0.0204 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-07-15 |
0.0205 USDT |
37,913,814.0000 IOTX |
0.0206 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-14 |
0.0211 USDT |
117,081,466.0000 IOTX |
0.0211 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-13 |
0.0200 USDT |
118,153,455.0000 IOTX |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0210 USDT |
| 2023-07-12 |
0.0188 USDT |
51,028,614.0000 IOTX |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-07-11 |
0.0191 USDT |
38,216,579.0000 IOTX |
0.0195 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-07-10 |
0.0193 USDT |
63,104,650.0000 IOTX |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-07-09 |
0.0194 USDT |
34,747,232.0000 IOTX |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-08 |
0.0193 USDT |
42,983,533.0000 IOTX |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-07-07 |
0.0189 USDT |
76,462,782.0000 IOTX |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0193 USDT |
| 2023-07-06 |
0.0195 USDT |
77,359,114.0000 IOTX |
0.0198 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-07-05 |
0.0204 USDT |
119,393,177.0000 IOTX |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-07-04 |
0.0202 USDT |
35,365,694.0000 IOTX |
0.0203 USDT |
0.0199 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-07-03 |
0.0202 USDT |
57,270,468.0000 IOTX |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-07-02 |
0.0197 USDT |
44,667,528.0000 IOTX |
0.0202 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-07-01 |
0.0200 USDT |
49,600,211.0000 IOTX |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-06-30 |
0.0194 USDT |
122,857,931.0000 IOTX |
0.0189 USDT |
0.0177 USDT |
0.0190 USDT |
0.0200 USDT |
| 2023-06-29 |
0.0191 USDT |
40,526,844.0000 IOTX |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |