Identifier on Binance: IOTXUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-04 |
0.0216 USDT |
12,443,053.0000 IOTX |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
2025-07-03 |
0.0220 USDT |
59,151,448.0000 IOTX |
0.0219 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
2025-07-02 |
0.0213 USDT |
60,089,553.0000 IOTX |
0.0212 USDT |
0.0207 USDT |
0.0208 USDT |
0.0218 USDT |
2025-07-01 |
0.0208 USDT |
36,637,088.0000 IOTX |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0212 USDT |
2025-06-30 |
0.0211 USDT |
23,734,682.0000 IOTX |
0.0216 USDT |
0.0208 USDT |
0.0209 USDT |
0.0210 USDT |
2025-06-29 |
0.0212 USDT |
11,729,908.0000 IOTX |
0.0213 USDT |
0.0210 USDT |
0.0211 USDT |
0.0213 USDT |
2025-06-28 |
0.0211 USDT |
17,347,270.0000 IOTX |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0213 USDT |
2025-06-27 |
0.0212 USDT |
24,502,704.0000 IOTX |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
2025-06-26 |
0.0216 USDT |
37,482,982.0000 IOTX |
0.0219 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
2025-06-25 |
0.0223 USDT |
39,774,794.0000 IOTX |
0.0229 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
2025-06-24 |
0.0225 USDT |
50,224,422.0000 IOTX |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0228 USDT |
2025-06-23 |
0.0214 USDT |
60,550,095.0000 IOTX |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0224 USDT |
2025-06-22 |
0.0205 USDT |
54,916,782.0000 IOTX |
0.0209 USDT |
0.0201 USDT |
0.0203 USDT |
0.0206 USDT |
2025-06-21 |
0.0209 USDT |
51,479,539.0000 IOTX |
0.0220 USDT |
0.0198 USDT |
0.0208 USDT |
0.0208 USDT |
2025-06-20 |
0.0222 USDT |
27,668,995.0000 IOTX |
0.0222 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
2025-06-19 |
0.0225 USDT |
39,855,802.0000 IOTX |
0.0231 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
2025-06-18 |
0.0226 USDT |
91,912,583.0000 IOTX |
0.0227 USDT |
0.0214 USDT |
0.0227 USDT |
0.0228 USDT |
2025-06-17 |
0.0224 USDT |
131,579,845.0000 IOTX |
0.0223 USDT |
0.0219 USDT |
0.0222 USDT |
0.0223 USDT |
2025-06-16 |
0.0228 USDT |
83,967,242.0000 IOTX |
0.0223 USDT |
0.0220 USDT |
0.0222 USDT |
0.0231 USDT |
2025-06-15 |
0.0221 USDT |
25,274,448.0000 IOTX |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0223 USDT |
2025-06-14 |
0.0219 USDT |
39,621,507.0000 IOTX |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
2025-06-13 |
0.0214 USDT |
237,891,371.0000 IOTX |
0.0204 USDT |
0.0201 USDT |
0.0210 USDT |
0.0221 USDT |
2025-06-12 |
0.0210 USDT |
59,977,740.0000 IOTX |
0.0212 USDT |
0.0205 USDT |
0.0209 USDT |
0.0208 USDT |
2025-06-11 |
0.0217 USDT |
138,079,967.0000 IOTX |
0.0231 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
2025-06-10 |
0.0221 USDT |
78,246,036.0000 IOTX |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0225 USDT |
2025-06-09 |
0.0208 USDT |
48,719,214.0000 IOTX |
0.0210 USDT |
0.0204 USDT |
0.0206 USDT |
0.0215 USDT |
2025-06-08 |
0.0211 USDT |
43,217,434.0000 IOTX |
0.0212 USDT |
0.0208 USDT |
0.0209 USDT |
0.0210 USDT |
2025-06-07 |
0.0212 USDT |
36,808,242.0000 IOTX |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0213 USDT |
2025-06-06 |
0.0208 USDT |
48,774,180.0000 IOTX |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0208 USDT |
2025-06-05 |
0.0213 USDT |
106,430,239.0000 IOTX |
0.0217 USDT |
0.0199 USDT |
0.0205 USDT |
0.0205 USDT |
2025-06-04 |
0.0223 USDT |
144,214,882.0000 IOTX |
0.0234 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
2025-06-03 |
0.0243 USDT |
244,344,494.0000 IOTX |
0.0228 USDT |
0.0228 USDT |
0.0233 USDT |
0.0234 USDT |
2025-06-02 |
0.0222 USDT |
61,634,792.0000 IOTX |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0228 USDT |
2025-06-01 |
0.0225 USDT |
106,191,708.0000 IOTX |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
2025-05-31 |
0.0214 USDT |
233,614,346.0000 IOTX |
0.0203 USDT |
0.0194 USDT |
0.0198 USDT |
0.0222 USDT |
2025-05-30 |
0.0212 USDT |
235,652,542.0000 IOTX |
0.0221 USDT |
0.0200 USDT |
0.0206 USDT |
0.0202 USDT |
2025-05-29 |
0.0229 USDT |
226,430,364.0000 IOTX |
0.0225 USDT |
0.0214 USDT |
0.0217 USDT |
0.0229 USDT |
2025-05-28 |
0.0223 USDT |
168,588,542.0000 IOTX |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0220 USDT |
2025-05-27 |
0.0210 USDT |
58,836,949.0000 IOTX |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0215 USDT |
2025-05-26 |
0.0206 USDT |
51,492,056.0000 IOTX |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0208 USDT |
2025-05-25 |
0.0201 USDT |
75,625,506.0000 IOTX |
0.0202 USDT |
0.0195 USDT |
0.0198 USDT |
0.0203 USDT |
2025-05-24 |
0.0203 USDT |
30,073,328.0000 IOTX |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
2025-05-23 |
0.0211 USDT |
110,233,182.0000 IOTX |
0.0218 USDT |
0.0203 USDT |
0.0206 USDT |
0.0203 USDT |
2025-05-22 |
0.0217 USDT |
85,775,182.0000 IOTX |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0218 USDT |
2025-05-21 |
0.0209 USDT |
69,794,848.0000 IOTX |
0.0209 USDT |
0.0203 USDT |
0.0208 USDT |
0.0207 USDT |
2025-05-20 |
0.0206 USDT |
78,244,203.0000 IOTX |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0209 USDT |
2025-05-19 |
0.0204 USDT |
67,211,241.0000 IOTX |
0.0211 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
2025-05-18 |
0.0208 USDT |
138,973,337.0000 IOTX |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
2025-05-17 |
0.0203 USDT |
239,815,758.0000 IOTX |
0.0193 USDT |
0.0189 USDT |
0.0193 USDT |
0.0203 USDT |
2025-05-16 |
0.0200 USDT |
105,622,346.0000 IOTX |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0195 USDT |