Crypto exchange Binance

Market IoTeX (IOTX) / Tether (USDT)

Identifier on Binance: IOTXUSDT
Price
123...4142
Date Price Volume Open Low High Close
2025-07-04 0.0216 USDT 12,443,053.0000 IOTX 0.0217 USDT 0.0213 USDT 0.0214 USDT 0.0214 USDT
2025-07-03 0.0220 USDT 59,151,448.0000 IOTX 0.0219 USDT 0.0215 USDT 0.0218 USDT 0.0218 USDT
2025-07-02 0.0213 USDT 60,089,553.0000 IOTX 0.0212 USDT 0.0207 USDT 0.0208 USDT 0.0218 USDT
2025-07-01 0.0208 USDT 36,637,088.0000 IOTX 0.0208 USDT 0.0205 USDT 0.0206 USDT 0.0212 USDT
2025-06-30 0.0211 USDT 23,734,682.0000 IOTX 0.0216 USDT 0.0208 USDT 0.0209 USDT 0.0210 USDT
2025-06-29 0.0212 USDT 11,729,908.0000 IOTX 0.0213 USDT 0.0210 USDT 0.0211 USDT 0.0213 USDT
2025-06-28 0.0211 USDT 17,347,270.0000 IOTX 0.0211 USDT 0.0209 USDT 0.0210 USDT 0.0213 USDT
2025-06-27 0.0212 USDT 24,502,704.0000 IOTX 0.0210 USDT 0.0209 USDT 0.0211 USDT 0.0212 USDT
2025-06-26 0.0216 USDT 37,482,982.0000 IOTX 0.0219 USDT 0.0210 USDT 0.0212 USDT 0.0212 USDT
2025-06-25 0.0223 USDT 39,774,794.0000 IOTX 0.0229 USDT 0.0218 USDT 0.0219 USDT 0.0219 USDT
2025-06-24 0.0225 USDT 50,224,422.0000 IOTX 0.0224 USDT 0.0221 USDT 0.0224 USDT 0.0228 USDT
2025-06-23 0.0214 USDT 60,550,095.0000 IOTX 0.0212 USDT 0.0208 USDT 0.0211 USDT 0.0224 USDT
2025-06-22 0.0205 USDT 54,916,782.0000 IOTX 0.0209 USDT 0.0201 USDT 0.0203 USDT 0.0206 USDT
2025-06-21 0.0209 USDT 51,479,539.0000 IOTX 0.0220 USDT 0.0198 USDT 0.0208 USDT 0.0208 USDT
2025-06-20 0.0222 USDT 27,668,995.0000 IOTX 0.0222 USDT 0.0217 USDT 0.0219 USDT 0.0220 USDT
2025-06-19 0.0225 USDT 39,855,802.0000 IOTX 0.0231 USDT 0.0218 USDT 0.0220 USDT 0.0223 USDT
2025-06-18 0.0226 USDT 91,912,583.0000 IOTX 0.0227 USDT 0.0214 USDT 0.0227 USDT 0.0228 USDT
2025-06-17 0.0224 USDT 131,579,845.0000 IOTX 0.0223 USDT 0.0219 USDT 0.0222 USDT 0.0223 USDT
2025-06-16 0.0228 USDT 83,967,242.0000 IOTX 0.0223 USDT 0.0220 USDT 0.0222 USDT 0.0231 USDT
2025-06-15 0.0221 USDT 25,274,448.0000 IOTX 0.0220 USDT 0.0218 USDT 0.0219 USDT 0.0223 USDT
2025-06-14 0.0219 USDT 39,621,507.0000 IOTX 0.0221 USDT 0.0217 USDT 0.0219 USDT 0.0217 USDT
2025-06-13 0.0214 USDT 237,891,371.0000 IOTX 0.0204 USDT 0.0201 USDT 0.0210 USDT 0.0221 USDT
2025-06-12 0.0210 USDT 59,977,740.0000 IOTX 0.0212 USDT 0.0205 USDT 0.0209 USDT 0.0208 USDT
2025-06-11 0.0217 USDT 138,079,967.0000 IOTX 0.0231 USDT 0.0209 USDT 0.0212 USDT 0.0212 USDT
2025-06-10 0.0221 USDT 78,246,036.0000 IOTX 0.0217 USDT 0.0216 USDT 0.0219 USDT 0.0225 USDT
2025-06-09 0.0208 USDT 48,719,214.0000 IOTX 0.0210 USDT 0.0204 USDT 0.0206 USDT 0.0215 USDT
2025-06-08 0.0211 USDT 43,217,434.0000 IOTX 0.0212 USDT 0.0208 USDT 0.0209 USDT 0.0210 USDT
2025-06-07 0.0212 USDT 36,808,242.0000 IOTX 0.0207 USDT 0.0206 USDT 0.0208 USDT 0.0213 USDT
2025-06-06 0.0208 USDT 48,774,180.0000 IOTX 0.0204 USDT 0.0202 USDT 0.0204 USDT 0.0208 USDT
2025-06-05 0.0213 USDT 106,430,239.0000 IOTX 0.0217 USDT 0.0199 USDT 0.0205 USDT 0.0205 USDT
2025-06-04 0.0223 USDT 144,214,882.0000 IOTX 0.0234 USDT 0.0211 USDT 0.0215 USDT 0.0217 USDT
2025-06-03 0.0243 USDT 244,344,494.0000 IOTX 0.0228 USDT 0.0228 USDT 0.0233 USDT 0.0234 USDT
2025-06-02 0.0222 USDT 61,634,792.0000 IOTX 0.0223 USDT 0.0217 USDT 0.0219 USDT 0.0228 USDT
2025-06-01 0.0225 USDT 106,191,708.0000 IOTX 0.0221 USDT 0.0219 USDT 0.0221 USDT 0.0222 USDT
2025-05-31 0.0214 USDT 233,614,346.0000 IOTX 0.0203 USDT 0.0194 USDT 0.0198 USDT 0.0222 USDT
2025-05-30 0.0212 USDT 235,652,542.0000 IOTX 0.0221 USDT 0.0200 USDT 0.0206 USDT 0.0202 USDT
2025-05-29 0.0229 USDT 226,430,364.0000 IOTX 0.0225 USDT 0.0214 USDT 0.0217 USDT 0.0229 USDT
2025-05-28 0.0223 USDT 168,588,542.0000 IOTX 0.0218 USDT 0.0215 USDT 0.0218 USDT 0.0220 USDT
2025-05-27 0.0210 USDT 58,836,949.0000 IOTX 0.0207 USDT 0.0204 USDT 0.0206 USDT 0.0215 USDT
2025-05-26 0.0206 USDT 51,492,056.0000 IOTX 0.0203 USDT 0.0202 USDT 0.0204 USDT 0.0208 USDT
2025-05-25 0.0201 USDT 75,625,506.0000 IOTX 0.0202 USDT 0.0195 USDT 0.0198 USDT 0.0203 USDT
2025-05-24 0.0203 USDT 30,073,328.0000 IOTX 0.0204 USDT 0.0200 USDT 0.0202 USDT 0.0201 USDT
2025-05-23 0.0211 USDT 110,233,182.0000 IOTX 0.0218 USDT 0.0203 USDT 0.0206 USDT 0.0203 USDT
2025-05-22 0.0217 USDT 85,775,182.0000 IOTX 0.0210 USDT 0.0210 USDT 0.0212 USDT 0.0218 USDT
2025-05-21 0.0209 USDT 69,794,848.0000 IOTX 0.0209 USDT 0.0203 USDT 0.0208 USDT 0.0207 USDT
2025-05-20 0.0206 USDT 78,244,203.0000 IOTX 0.0205 USDT 0.0202 USDT 0.0203 USDT 0.0209 USDT
2025-05-19 0.0204 USDT 67,211,241.0000 IOTX 0.0211 USDT 0.0200 USDT 0.0203 USDT 0.0205 USDT
2025-05-18 0.0208 USDT 138,973,337.0000 IOTX 0.0203 USDT 0.0201 USDT 0.0204 USDT 0.0205 USDT
2025-05-17 0.0203 USDT 239,815,758.0000 IOTX 0.0193 USDT 0.0189 USDT 0.0193 USDT 0.0203 USDT
2025-05-16 0.0200 USDT 105,622,346.0000 IOTX 0.0195 USDT 0.0194 USDT 0.0197 USDT 0.0195 USDT
123...4142