Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0193 USDT |
42,983,533.0000 IOTX |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-07-07 |
0.0189 USDT |
76,462,782.0000 IOTX |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0193 USDT |
| 2023-07-06 |
0.0195 USDT |
77,359,114.0000 IOTX |
0.0198 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-07-05 |
0.0204 USDT |
119,393,177.0000 IOTX |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-07-04 |
0.0202 USDT |
35,365,694.0000 IOTX |
0.0203 USDT |
0.0199 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-07-03 |
0.0202 USDT |
57,270,468.0000 IOTX |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-07-02 |
0.0197 USDT |
44,667,528.0000 IOTX |
0.0202 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-07-01 |
0.0200 USDT |
49,600,211.0000 IOTX |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-06-30 |
0.0194 USDT |
122,857,931.0000 IOTX |
0.0189 USDT |
0.0177 USDT |
0.0190 USDT |
0.0200 USDT |
| 2023-06-29 |
0.0191 USDT |
40,526,844.0000 IOTX |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-06-28 |
0.0191 USDT |
69,584,004.0000 IOTX |
0.0200 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-06-27 |
0.0198 USDT |
52,132,602.0000 IOTX |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-06-26 |
0.0199 USDT |
63,639,359.0000 IOTX |
0.0206 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-06-25 |
0.0207 USDT |
57,289,311.0000 IOTX |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-06-24 |
0.0203 USDT |
65,471,056.0000 IOTX |
0.0202 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-06-23 |
0.0200 USDT |
83,077,375.0000 IOTX |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0202 USDT |
| 2023-06-22 |
0.0196 USDT |
96,328,641.0000 IOTX |
0.0194 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-06-21 |
0.0190 USDT |
70,872,332.0000 IOTX |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0195 USDT |
| 2023-06-20 |
0.0180 USDT |
44,388,270.0000 IOTX |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0184 USDT |
| 2023-06-19 |
0.0179 USDT |
29,678,020.0000 IOTX |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2023-06-18 |
0.0181 USDT |
43,328,250.0000 IOTX |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-06-17 |
0.0180 USDT |
30,589,734.0000 IOTX |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0180 USDT |
| 2023-06-16 |
0.0174 USDT |
46,516,148.0000 IOTX |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-06-15 |
0.0170 USDT |
47,432,298.0000 IOTX |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0173 USDT |
| 2023-06-14 |
0.0174 USDT |
54,146,593.0000 IOTX |
0.0178 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-06-13 |
0.0177 USDT |
47,797,181.0000 IOTX |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-06-12 |
0.0171 USDT |
106,484,878.0000 IOTX |
0.0170 USDT |
0.0164 USDT |
0.0167 USDT |
0.0176 USDT |
| 2023-06-11 |
0.0172 USDT |
193,850,031.0000 IOTX |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-06-10 |
0.0178 USDT |
365,866,965.0000 IOTX |
0.0206 USDT |
0.0161 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-06-09 |
0.0213 USDT |
120,863,133.0000 IOTX |
0.0213 USDT |
0.0205 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-06-08 |
0.0212 USDT |
135,870,367.0000 IOTX |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-06-07 |
0.0218 USDT |
56,431,295.0000 IOTX |
0.0226 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-06-06 |
0.0226 USDT |
78,788,392.0000 IOTX |
0.0228 USDT |
0.0221 USDT |
0.0224 USDT |
0.0227 USDT |
| 2023-06-05 |
0.0224 USDT |
140,358,723.0000 IOTX |
0.0237 USDT |
0.0208 USDT |
0.0219 USDT |
0.0226 USDT |
| 2023-06-04 |
0.0237 USDT |
43,373,006.0000 IOTX |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0240 USDT |
| 2023-06-03 |
0.0233 USDT |
39,965,516.0000 IOTX |
0.0234 USDT |
0.0230 USDT |
0.0232 USDT |
0.0234 USDT |
| 2023-06-02 |
0.0232 USDT |
44,512,499.0000 IOTX |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0235 USDT |
| 2023-06-01 |
0.0229 USDT |
40,354,913.0000 IOTX |
0.0230 USDT |
0.0226 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-05-31 |
0.0229 USDT |
96,467,617.0000 IOTX |
0.0237 USDT |
0.0222 USDT |
0.0224 USDT |
0.0230 USDT |
| 2023-05-30 |
0.0233 USDT |
106,237,971.0000 IOTX |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0237 USDT |
| 2023-05-29 |
0.0228 USDT |
33,130,566.0000 IOTX |
0.0232 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-05-28 |
0.0229 USDT |
32,764,271.0000 IOTX |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0233 USDT |
| 2023-05-27 |
0.0222 USDT |
29,200,977.0000 IOTX |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-05-26 |
0.0221 USDT |
54,488,400.0000 IOTX |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-05-25 |
0.0219 USDT |
38,121,645.0000 IOTX |
0.0223 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-05-24 |
0.0224 USDT |
64,091,284.0000 IOTX |
0.0230 USDT |
0.0219 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-05-23 |
0.0229 USDT |
36,222,480.0000 IOTX |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-05-22 |
0.0226 USDT |
40,737,165.0000 IOTX |
0.0227 USDT |
0.0221 USDT |
0.0224 USDT |
0.0227 USDT |
| 2023-05-21 |
0.0227 USDT |
35,244,474.0000 IOTX |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-05-20 |
0.0228 USDT |
28,003,570.0000 IOTX |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |