Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0461 USDT |
99,981,725.0000 IOTX |
0.0462 USDT |
0.0447 USDT |
0.0455 USDT |
0.0456 USDT |
| 2024-01-16 |
0.0459 USDT |
198,768,995.0000 IOTX |
0.0422 USDT |
0.0422 USDT |
0.0428 USDT |
0.0461 USDT |
| 2024-01-15 |
0.0423 USDT |
58,220,543.0000 IOTX |
0.0408 USDT |
0.0408 USDT |
0.0418 USDT |
0.0423 USDT |
| 2024-01-14 |
0.0425 USDT |
53,806,958.0000 IOTX |
0.0434 USDT |
0.0411 USDT |
0.0415 USDT |
0.0413 USDT |
| 2024-01-13 |
0.0428 USDT |
58,162,130.0000 IOTX |
0.0432 USDT |
0.0414 USDT |
0.0425 USDT |
0.0435 USDT |
| 2024-01-12 |
0.0446 USDT |
125,215,394.0000 IOTX |
0.0462 USDT |
0.0411 USDT |
0.0430 USDT |
0.0432 USDT |
| 2024-01-11 |
0.0461 USDT |
180,629,667.0000 IOTX |
0.0438 USDT |
0.0434 USDT |
0.0445 USDT |
0.0464 USDT |
| 2024-01-10 |
0.0403 USDT |
88,861,773.0000 IOTX |
0.0403 USDT |
0.0384 USDT |
0.0393 USDT |
0.0437 USDT |
| 2024-01-09 |
0.0409 USDT |
95,789,556.0000 IOTX |
0.0435 USDT |
0.0389 USDT |
0.0396 USDT |
0.0400 USDT |
| 2024-01-08 |
0.0399 USDT |
176,732,621.0000 IOTX |
0.0401 USDT |
0.0360 USDT |
0.0374 USDT |
0.0435 USDT |
| 2024-01-07 |
0.0424 USDT |
70,318,856.0000 IOTX |
0.0427 USDT |
0.0407 USDT |
0.0413 USDT |
0.0409 USDT |
| 2024-01-06 |
0.0428 USDT |
120,482,117.0000 IOTX |
0.0459 USDT |
0.0415 USDT |
0.0422 USDT |
0.0425 USDT |
| 2024-01-05 |
0.0466 USDT |
130,083,395.0000 IOTX |
0.0498 USDT |
0.0435 USDT |
0.0445 USDT |
0.0448 USDT |
| 2024-01-04 |
0.0501 USDT |
238,615,137.0000 IOTX |
0.0459 USDT |
0.0451 USDT |
0.0463 USDT |
0.0497 USDT |
| 2024-01-03 |
0.0490 USDT |
248,171,614.0000 IOTX |
0.0514 USDT |
0.0398 USDT |
0.0458 USDT |
0.0455 USDT |
| 2024-01-02 |
0.0527 USDT |
140,939,071.0000 IOTX |
0.0520 USDT |
0.0502 USDT |
0.0516 USDT |
0.0514 USDT |
| 2024-01-01 |
0.0499 USDT |
130,021,486.0000 IOTX |
0.0505 USDT |
0.0477 USDT |
0.0483 USDT |
0.0517 USDT |
| 2023-12-31 |
0.0504 USDT |
112,044,999.0000 IOTX |
0.0497 USDT |
0.0484 USDT |
0.0492 USDT |
0.0513 USDT |
| 2023-12-30 |
0.0499 USDT |
97,538,939.0000 IOTX |
0.0484 USDT |
0.0478 USDT |
0.0488 USDT |
0.0500 USDT |
| 2023-12-29 |
0.0494 USDT |
113,949,472.0000 IOTX |
0.0489 USDT |
0.0474 USDT |
0.0484 USDT |
0.0481 USDT |
| 2023-12-28 |
0.0507 USDT |
134,682,492.0000 IOTX |
0.0521 USDT |
0.0485 USDT |
0.0489 USDT |
0.0488 USDT |
| 2023-12-27 |
0.0534 USDT |
147,478,063.0000 IOTX |
0.0526 USDT |
0.0511 USDT |
0.0523 USDT |
0.0522 USDT |
| 2023-12-26 |
0.0543 USDT |
326,205,165.0000 IOTX |
0.0510 USDT |
0.0486 USDT |
0.0527 USDT |
0.0524 USDT |
| 2023-12-25 |
0.0508 USDT |
171,997,409.0000 IOTX |
0.0491 USDT |
0.0486 USDT |
0.0495 USDT |
0.0512 USDT |
| 2023-12-24 |
0.0517 USDT |
236,082,098.0000 IOTX |
0.0522 USDT |
0.0479 USDT |
0.0493 USDT |
0.0486 USDT |
| 2023-12-23 |
0.0518 USDT |
203,043,061.0000 IOTX |
0.0513 USDT |
0.0504 USDT |
0.0511 USDT |
0.0522 USDT |
| 2023-12-22 |
0.0542 USDT |
329,634,187.0000 IOTX |
0.0550 USDT |
0.0510 USDT |
0.0517 USDT |
0.0516 USDT |
| 2023-12-21 |
0.0607 USDT |
568,494,553.0000 IOTX |
0.0606 USDT |
0.0550 USDT |
0.0563 USDT |
0.0552 USDT |
| 2023-12-20 |
0.0564 USDT |
682,325,501.0000 IOTX |
0.0486 USDT |
0.0478 USDT |
0.0485 USDT |
0.0605 USDT |
| 2023-12-19 |
0.0517 USDT |
710,138,071.0000 IOTX |
0.0488 USDT |
0.0478 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-12-18 |
0.0460 USDT |
1,142,261,228.0000 IOTX |
0.0398 USDT |
0.0396 USDT |
0.0409 USDT |
0.0509 USDT |
| 2023-12-17 |
0.0408 USDT |
278,980,342.0000 IOTX |
0.0429 USDT |
0.0390 USDT |
0.0396 USDT |
0.0392 USDT |
| 2023-12-16 |
0.0428 USDT |
907,144,540.0000 IOTX |
0.0385 USDT |
0.0372 USDT |
0.0387 USDT |
0.0427 USDT |
| 2023-12-15 |
0.0375 USDT |
702,046,765.0000 IOTX |
0.0341 USDT |
0.0338 USDT |
0.0343 USDT |
0.0382 USDT |
| 2023-12-14 |
0.0326 USDT |
321,173,085.0000 IOTX |
0.0309 USDT |
0.0303 USDT |
0.0313 USDT |
0.0342 USDT |
| 2023-12-13 |
0.0300 USDT |
110,185,304.0000 IOTX |
0.0307 USDT |
0.0288 USDT |
0.0296 USDT |
0.0309 USDT |
| 2023-12-12 |
0.0309 USDT |
124,377,776.0000 IOTX |
0.0305 USDT |
0.0298 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-12-11 |
0.0304 USDT |
179,270,146.0000 IOTX |
0.0328 USDT |
0.0280 USDT |
0.0301 USDT |
0.0305 USDT |
| 2023-12-10 |
0.0324 USDT |
94,439,630.0000 IOTX |
0.0324 USDT |
0.0313 USDT |
0.0320 USDT |
0.0328 USDT |
| 2023-12-09 |
0.0330 USDT |
153,115,325.0000 IOTX |
0.0335 USDT |
0.0322 USDT |
0.0327 USDT |
0.0328 USDT |
| 2023-12-08 |
0.0330 USDT |
216,264,577.0000 IOTX |
0.0331 USDT |
0.0322 USDT |
0.0326 USDT |
0.0334 USDT |
| 2023-12-07 |
0.0347 USDT |
385,044,603.0000 IOTX |
0.0355 USDT |
0.0328 USDT |
0.0332 USDT |
0.0331 USDT |
| 2023-12-06 |
0.0360 USDT |
477,167,168.0000 IOTX |
0.0387 USDT |
0.0338 USDT |
0.0344 USDT |
0.0350 USDT |
| 2023-12-05 |
0.0427 USDT |
1,654,404,426.0000 IOTX |
0.0404 USDT |
0.0377 USDT |
0.0386 USDT |
0.0384 USDT |
| 2023-12-04 |
0.0344 USDT |
1,764,315,805.0000 IOTX |
0.0266 USDT |
0.0266 USDT |
0.0269 USDT |
0.0398 USDT |
| 2023-12-03 |
0.0274 USDT |
207,511,389.0000 IOTX |
0.0269 USDT |
0.0265 USDT |
0.0267 USDT |
0.0268 USDT |
| 2023-12-02 |
0.0264 USDT |
174,152,828.0000 IOTX |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
0.0268 USDT |
| 2023-12-01 |
0.0251 USDT |
65,311,676.0000 IOTX |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0252 USDT |
| 2023-11-30 |
0.0252 USDT |
229,618,767.0000 IOTX |
0.0257 USDT |
0.0243 USDT |
0.0246 USDT |
0.0248 USDT |
| 2023-11-29 |
0.0252 USDT |
284,598,975.0000 IOTX |
0.0245 USDT |
0.0240 USDT |
0.0242 USDT |
0.0257 USDT |