Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0167 USDT |
82,566,596.0000 IOTX |
0.0169 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-03-05 |
0.0165 USDT |
91,957,220.0000 IOTX |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0169 USDT |
| 2025-03-04 |
0.0160 USDT |
193,593,447.0000 IOTX |
0.0169 USDT |
0.0149 USDT |
0.0158 USDT |
0.0166 USDT |
| 2025-03-03 |
0.0188 USDT |
164,672,438.0000 IOTX |
0.0208 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-03-02 |
0.0193 USDT |
214,749,441.0000 IOTX |
0.0191 USDT |
0.0183 USDT |
0.0186 USDT |
0.0206 USDT |
| 2025-03-01 |
0.0188 USDT |
105,522,227.0000 IOTX |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0192 USDT |
| 2025-02-28 |
0.0188 USDT |
275,475,593.0000 IOTX |
0.0192 USDT |
0.0179 USDT |
0.0182 USDT |
0.0186 USDT |
| 2025-02-27 |
0.0186 USDT |
104,602,262.0000 IOTX |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0192 USDT |
| 2025-02-26 |
0.0176 USDT |
162,848,928.0000 IOTX |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-02-25 |
0.0166 USDT |
207,599,342.0000 IOTX |
0.0171 USDT |
0.0156 USDT |
0.0165 USDT |
0.0176 USDT |
| 2025-02-24 |
0.0181 USDT |
143,307,076.0000 IOTX |
0.0193 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-02-23 |
0.0194 USDT |
49,655,687.0000 IOTX |
0.0199 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-02-22 |
0.0197 USDT |
77,593,233.0000 IOTX |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0200 USDT |
| 2025-02-21 |
0.0198 USDT |
112,422,119.0000 IOTX |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-02-20 |
0.0190 USDT |
88,995,133.0000 IOTX |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0194 USDT |
| 2025-02-19 |
0.0185 USDT |
90,202,311.0000 IOTX |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-02-18 |
0.0185 USDT |
189,789,973.0000 IOTX |
0.0204 USDT |
0.0171 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-02-17 |
0.0201 USDT |
153,829,730.0000 IOTX |
0.0199 USDT |
0.0195 USDT |
0.0198 USDT |
0.0204 USDT |
| 2025-02-16 |
0.0203 USDT |
96,311,715.0000 IOTX |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-02-15 |
0.0204 USDT |
66,237,218.0000 IOTX |
0.0207 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-02-14 |
0.0206 USDT |
161,623,925.0000 IOTX |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0206 USDT |
| 2025-02-13 |
0.0210 USDT |
125,124,657.0000 IOTX |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-02-12 |
0.0200 USDT |
139,075,585.0000 IOTX |
0.0196 USDT |
0.0192 USDT |
0.0194 USDT |
0.0209 USDT |
| 2025-02-11 |
0.0205 USDT |
105,026,351.0000 IOTX |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-02-10 |
0.0201 USDT |
78,159,942.0000 IOTX |
0.0201 USDT |
0.0194 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-02-09 |
0.0202 USDT |
76,698,485.0000 IOTX |
0.0202 USDT |
0.0193 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-02-08 |
0.0196 USDT |
91,192,113.0000 IOTX |
0.0202 USDT |
0.0190 USDT |
0.0192 USDT |
0.0199 USDT |
| 2025-02-07 |
0.0205 USDT |
129,170,551.0000 IOTX |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-02-06 |
0.0206 USDT |
151,465,258.0000 IOTX |
0.0222 USDT |
0.0191 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-02-05 |
0.0227 USDT |
205,844,059.0000 IOTX |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-02-04 |
0.0222 USDT |
103,440,710.0000 IOTX |
0.0231 USDT |
0.0212 USDT |
0.0215 USDT |
0.0219 USDT |
| 2025-02-03 |
0.0211 USDT |
348,084,920.0000 IOTX |
0.0238 USDT |
0.0177 USDT |
0.0203 USDT |
0.0233 USDT |
| 2025-02-02 |
0.0258 USDT |
180,799,820.0000 IOTX |
0.0287 USDT |
0.0214 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-02-01 |
0.0309 USDT |
69,662,156.0000 IOTX |
0.0319 USDT |
0.0294 USDT |
0.0300 USDT |
0.0295 USDT |
| 2025-01-31 |
0.0322 USDT |
126,404,254.0000 IOTX |
0.0313 USDT |
0.0307 USDT |
0.0309 USDT |
0.0318 USDT |
| 2025-01-30 |
0.0311 USDT |
56,346,610.0000 IOTX |
0.0298 USDT |
0.0295 USDT |
0.0300 USDT |
0.0313 USDT |
| 2025-01-29 |
0.0299 USDT |
54,834,647.0000 IOTX |
0.0296 USDT |
0.0290 USDT |
0.0297 USDT |
0.0302 USDT |
| 2025-01-28 |
0.0309 USDT |
55,012,107.0000 IOTX |
0.0315 USDT |
0.0294 USDT |
0.0299 USDT |
0.0296 USDT |
| 2025-01-27 |
0.0310 USDT |
138,263,263.0000 IOTX |
0.0329 USDT |
0.0298 USDT |
0.0305 USDT |
0.0314 USDT |
| 2025-01-26 |
0.0343 USDT |
41,256,189.0000 IOTX |
0.0336 USDT |
0.0335 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-01-25 |
0.0330 USDT |
33,554,892.0000 IOTX |
0.0328 USDT |
0.0322 USDT |
0.0327 USDT |
0.0339 USDT |
| 2025-01-24 |
0.0335 USDT |
78,520,760.0000 IOTX |
0.0324 USDT |
0.0315 USDT |
0.0319 USDT |
0.0326 USDT |
| 2025-01-23 |
0.0329 USDT |
187,303,095.0000 IOTX |
0.0335 USDT |
0.0311 USDT |
0.0316 USDT |
0.0323 USDT |
| 2025-01-22 |
0.0341 USDT |
67,979,512.0000 IOTX |
0.0338 USDT |
0.0332 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-01-21 |
0.0334 USDT |
112,186,976.0000 IOTX |
0.0328 USDT |
0.0322 USDT |
0.0328 USDT |
0.0337 USDT |
| 2025-01-20 |
0.0345 USDT |
317,464,426.0000 IOTX |
0.0342 USDT |
0.0326 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-01-19 |
0.0366 USDT |
128,715,982.0000 IOTX |
0.0381 USDT |
0.0349 USDT |
0.0359 USDT |
0.0355 USDT |
| 2025-01-18 |
0.0386 USDT |
156,626,129.0000 IOTX |
0.0405 USDT |
0.0374 USDT |
0.0378 USDT |
0.0382 USDT |
| 2025-01-17 |
0.0390 USDT |
78,622,839.0000 IOTX |
0.0379 USDT |
0.0377 USDT |
0.0380 USDT |
0.0400 USDT |
| 2025-01-16 |
0.0374 USDT |
89,752,003.0000 IOTX |
0.0375 USDT |
0.0364 USDT |
0.0368 USDT |
0.0375 USDT |