Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0115 USDT |
76,113,643.0000 IOTX |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-27 |
0.0118 USDT |
85,641,386.0000 IOTX |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-26 |
0.0118 USDT |
64,984,428.0000 IOTX |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-10-25 |
0.0115 USDT |
34,716,430.0000 IOTX |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-10-24 |
0.0117 USDT |
72,987,606.0000 IOTX |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-10-23 |
0.0118 USDT |
213,442,086.0000 IOTX |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-10-22 |
0.0113 USDT |
141,473,224.0000 IOTX |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-10-21 |
0.0116 USDT |
153,294,753.0000 IOTX |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-10-20 |
0.0123 USDT |
232,821,904.0000 IOTX |
0.0126 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-10-19 |
0.0126 USDT |
155,653,972.0000 IOTX |
0.0126 USDT |
0.0121 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-10-18 |
0.0126 USDT |
79,734,463.0000 IOTX |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-10-17 |
0.0125 USDT |
217,674,642.0000 IOTX |
0.0129 USDT |
0.0120 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-10-16 |
0.0134 USDT |
255,230,081.0000 IOTX |
0.0134 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-10-15 |
0.0141 USDT |
252,844,864.0000 IOTX |
0.0142 USDT |
0.0124 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-14 |
0.0148 USDT |
331,874,164.0000 IOTX |
0.0153 USDT |
0.0137 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-10-13 |
0.0143 USDT |
398,911,848.0000 IOTX |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0150 USDT |
| 2025-10-12 |
0.0133 USDT |
308,173,241.0000 IOTX |
0.0133 USDT |
0.0126 USDT |
0.0129 USDT |
0.0137 USDT |
| 2025-10-11 |
0.0131 USDT |
1,101,761,591.0000 IOTX |
0.0132 USDT |
0.0122 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-10-10 |
0.0093 USDT |
1,255,223,185.0000 IOTX |
0.0238 USDT |
0.0000 USDT |
0.0140 USDT |
0.0131 USDT |
| 2025-10-09 |
0.0235 USDT |
42,370,297.0000 IOTX |
0.0239 USDT |
0.0232 USDT |
0.0234 USDT |
0.0238 USDT |
| 2025-10-08 |
0.0236 USDT |
47,348,660.0000 IOTX |
0.0241 USDT |
0.0231 USDT |
0.0233 USDT |
0.0240 USDT |
| 2025-10-07 |
0.0240 USDT |
146,992,263.0000 IOTX |
0.0242 USDT |
0.0231 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-10-06 |
0.0240 USDT |
87,775,090.0000 IOTX |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0242 USDT |
| 2025-10-05 |
0.0233 USDT |
79,239,451.0000 IOTX |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0235 USDT |
| 2025-10-04 |
0.0229 USDT |
49,884,952.0000 IOTX |
0.0235 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-10-03 |
0.0236 USDT |
37,844,567.0000 IOTX |
0.0237 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-10-02 |
0.0235 USDT |
52,440,000.0000 IOTX |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0236 USDT |
| 2025-10-01 |
0.0231 USDT |
94,506,157.0000 IOTX |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0232 USDT |
| 2025-09-30 |
0.0232 USDT |
85,963,755.0000 IOTX |
0.0236 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-09-29 |
0.0236 USDT |
29,525,801.0000 IOTX |
0.0238 USDT |
0.0232 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-09-28 |
0.0237 USDT |
65,176,247.0000 IOTX |
0.0242 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-09-27 |
0.0243 USDT |
69,626,069.0000 IOTX |
0.0244 USDT |
0.0238 USDT |
0.0241 USDT |
0.0242 USDT |
| 2025-09-26 |
0.0239 USDT |
66,322,577.0000 IOTX |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0242 USDT |
| 2025-09-25 |
0.0238 USDT |
118,106,895.0000 IOTX |
0.0239 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-09-24 |
0.0239 USDT |
14,345,414.0000 IOTX |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-23 |
0.0239 USDT |
22,260,645.0000 IOTX |
0.0241 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-22 |
0.0242 USDT |
165,607,125.0000 IOTX |
0.0247 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-09-21 |
0.0249 USDT |
66,640,615.0000 IOTX |
0.0254 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-09-20 |
0.0255 USDT |
31,758,331.0000 IOTX |
0.0255 USDT |
0.0252 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-09-19 |
0.0261 USDT |
56,813,110.0000 IOTX |
0.0267 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-09-18 |
0.0269 USDT |
41,214,409.0000 IOTX |
0.0268 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-09-17 |
0.0264 USDT |
43,477,830.0000 IOTX |
0.0267 USDT |
0.0260 USDT |
0.0262 USDT |
0.0268 USDT |
| 2025-09-16 |
0.0268 USDT |
32,629,499.0000 IOTX |
0.0269 USDT |
0.0266 USDT |
0.0267 USDT |
0.0268 USDT |
| 2025-09-15 |
0.0271 USDT |
45,175,627.0000 IOTX |
0.0274 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-09-14 |
0.0278 USDT |
56,653,512.0000 IOTX |
0.0283 USDT |
0.0272 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-09-13 |
0.0281 USDT |
42,226,696.0000 IOTX |
0.0281 USDT |
0.0276 USDT |
0.0278 USDT |
0.0280 USDT |
| 2025-09-12 |
0.0276 USDT |
53,882,274.0000 IOTX |
0.0277 USDT |
0.0271 USDT |
0.0274 USDT |
0.0280 USDT |
| 2025-09-11 |
0.0272 USDT |
75,154,428.0000 IOTX |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0277 USDT |
| 2025-09-10 |
0.0264 USDT |
30,412,953.0000 IOTX |
0.0263 USDT |
0.0260 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-09-09 |
0.0266 USDT |
56,924,253.0000 IOTX |
0.0270 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |