Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0299 USDT |
117,621,305.0000 IOTX |
0.0288 USDT |
0.0284 USDT |
0.0287 USDT |
0.0297 USDT |
| 2025-08-26 |
0.0282 USDT |
57,094,116.0000 IOTX |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0288 USDT |
| 2025-08-25 |
0.0277 USDT |
52,061,223.0000 IOTX |
0.0284 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-08-24 |
0.0286 USDT |
38,583,595.0000 IOTX |
0.0289 USDT |
0.0281 USDT |
0.0283 USDT |
0.0285 USDT |
| 2025-08-23 |
0.0291 USDT |
48,646,695.0000 IOTX |
0.0297 USDT |
0.0285 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-08-22 |
0.0284 USDT |
59,157,293.0000 IOTX |
0.0280 USDT |
0.0274 USDT |
0.0277 USDT |
0.0295 USDT |
| 2025-08-21 |
0.0277 USDT |
50,679,021.0000 IOTX |
0.0283 USDT |
0.0272 USDT |
0.0274 USDT |
0.0280 USDT |
| 2025-08-20 |
0.0276 USDT |
52,958,923.0000 IOTX |
0.0270 USDT |
0.0269 USDT |
0.0272 USDT |
0.0282 USDT |
| 2025-08-19 |
0.0272 USDT |
57,367,195.0000 IOTX |
0.0278 USDT |
0.0265 USDT |
0.0270 USDT |
0.0272 USDT |
| 2025-08-18 |
0.0280 USDT |
60,823,572.0000 IOTX |
0.0287 USDT |
0.0275 USDT |
0.0278 USDT |
0.0283 USDT |
| 2025-08-17 |
0.0290 USDT |
19,180,385.0000 IOTX |
0.0290 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-08-16 |
0.0290 USDT |
29,524,450.0000 IOTX |
0.0288 USDT |
0.0285 USDT |
0.0287 USDT |
0.0290 USDT |
| 2025-08-15 |
0.0294 USDT |
74,262,771.0000 IOTX |
0.0291 USDT |
0.0283 USDT |
0.0288 USDT |
0.0290 USDT |
| 2025-08-14 |
0.0297 USDT |
112,423,673.0000 IOTX |
0.0310 USDT |
0.0282 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-08-13 |
0.0307 USDT |
95,436,822.0000 IOTX |
0.0303 USDT |
0.0298 USDT |
0.0304 USDT |
0.0310 USDT |
| 2025-08-12 |
0.0293 USDT |
83,187,957.0000 IOTX |
0.0285 USDT |
0.0280 USDT |
0.0285 USDT |
0.0301 USDT |
| 2025-08-11 |
0.0292 USDT |
94,499,623.0000 IOTX |
0.0296 USDT |
0.0281 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-08-10 |
0.0300 USDT |
69,872,425.0000 IOTX |
0.0307 USDT |
0.0291 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-08-09 |
0.0313 USDT |
107,403,160.0000 IOTX |
0.0311 USDT |
0.0303 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-08-08 |
0.0318 USDT |
165,462,690.0000 IOTX |
0.0300 USDT |
0.0296 USDT |
0.0304 USDT |
0.0312 USDT |
| 2025-08-07 |
0.0294 USDT |
79,496,564.0000 IOTX |
0.0297 USDT |
0.0286 USDT |
0.0288 USDT |
0.0299 USDT |
| 2025-08-06 |
0.0296 USDT |
61,926,125.0000 IOTX |
0.0288 USDT |
0.0285 USDT |
0.0287 USDT |
0.0298 USDT |
| 2025-08-05 |
0.0298 USDT |
159,485,798.0000 IOTX |
0.0298 USDT |
0.0284 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-08-04 |
0.0291 USDT |
127,482,219.0000 IOTX |
0.0287 USDT |
0.0281 USDT |
0.0286 USDT |
0.0301 USDT |
| 2025-08-03 |
0.0290 USDT |
103,918,326.0000 IOTX |
0.0287 USDT |
0.0282 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-08-02 |
0.0290 USDT |
198,188,202.0000 IOTX |
0.0285 USDT |
0.0280 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-08-01 |
0.0289 USDT |
474,558,109.0000 IOTX |
0.0289 USDT |
0.0264 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-07-31 |
0.0282 USDT |
437,839,139.0000 IOTX |
0.0266 USDT |
0.0260 USDT |
0.0269 USDT |
0.0287 USDT |
| 2025-07-30 |
0.0262 USDT |
846,773,954.0000 IOTX |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0267 USDT |
| 2025-07-29 |
0.0227 USDT |
60,145,179.0000 IOTX |
0.0227 USDT |
0.0222 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-07-28 |
0.0237 USDT |
67,323,824.0000 IOTX |
0.0237 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-07-27 |
0.0235 USDT |
55,579,577.0000 IOTX |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0238 USDT |
| 2025-07-26 |
0.0235 USDT |
31,114,893.0000 IOTX |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-07-25 |
0.0229 USDT |
76,943,502.0000 IOTX |
0.0232 USDT |
0.0222 USDT |
0.0228 USDT |
0.0233 USDT |
| 2025-07-24 |
0.0240 USDT |
111,975,706.0000 IOTX |
0.0250 USDT |
0.0231 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-07-23 |
0.0265 USDT |
268,521,699.0000 IOTX |
0.0258 USDT |
0.0243 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-07-22 |
0.0250 USDT |
77,487,077.0000 IOTX |
0.0254 USDT |
0.0246 USDT |
0.0249 USDT |
0.0257 USDT |
| 2025-07-21 |
0.0259 USDT |
138,595,240.0000 IOTX |
0.0252 USDT |
0.0247 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-07-20 |
0.0247 USDT |
117,156,915.0000 IOTX |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0247 USDT |
| 2025-07-19 |
0.0230 USDT |
70,054,877.0000 IOTX |
0.0232 USDT |
0.0226 USDT |
0.0229 USDT |
0.0234 USDT |
| 2025-07-18 |
0.0239 USDT |
89,045,818.0000 IOTX |
0.0236 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-07-17 |
0.0231 USDT |
71,948,912.0000 IOTX |
0.0231 USDT |
0.0225 USDT |
0.0228 USDT |
0.0237 USDT |
| 2025-07-16 |
0.0229 USDT |
82,307,643.0000 IOTX |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0231 USDT |
| 2025-07-15 |
0.0215 USDT |
61,123,480.0000 IOTX |
0.0218 USDT |
0.0211 USDT |
0.0213 USDT |
0.0221 USDT |
| 2025-07-14 |
0.0222 USDT |
72,102,366.0000 IOTX |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-07-13 |
0.0221 USDT |
82,717,393.0000 IOTX |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0219 USDT |
| 2025-07-12 |
0.0218 USDT |
86,151,280.0000 IOTX |
0.0220 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-07-11 |
0.0225 USDT |
120,524,534.0000 IOTX |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0223 USDT |
| 2025-07-10 |
0.0215 USDT |
63,764,601.0000 IOTX |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0220 USDT |
| 2025-07-09 |
0.0211 USDT |
77,621,109.0000 IOTX |
0.0213 USDT |
0.0197 USDT |
0.0211 USDT |
0.0211 USDT |