Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0187 USDT |
70,144,107.0000 IOTX |
0.0191 USDT |
0.0182 USDT |
0.0184 USDT |
0.0190 USDT |
| 2025-04-23 |
0.0195 USDT |
164,962,646.0000 IOTX |
0.0201 USDT |
0.0178 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-04-22 |
0.0190 USDT |
130,617,862.0000 IOTX |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0198 USDT |
| 2025-04-21 |
0.0183 USDT |
66,629,718.0000 IOTX |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-04-20 |
0.0180 USDT |
60,122,444.0000 IOTX |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-04-19 |
0.0178 USDT |
46,304,014.0000 IOTX |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-04-18 |
0.0177 USDT |
38,062,856.0000 IOTX |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-04-17 |
0.0175 USDT |
77,800,906.0000 IOTX |
0.0176 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-04-16 |
0.0178 USDT |
95,941,549.0000 IOTX |
0.0181 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-04-15 |
0.0179 USDT |
159,192,702.0000 IOTX |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0182 USDT |
| 2025-04-14 |
0.0180 USDT |
74,130,118.0000 IOTX |
0.0180 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-04-13 |
0.0188 USDT |
68,021,214.0000 IOTX |
0.0197 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-04-12 |
0.0198 USDT |
90,302,525.0000 IOTX |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-04-11 |
0.0192 USDT |
112,300,772.0000 IOTX |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
0.0196 USDT |
| 2025-04-10 |
0.0188 USDT |
109,227,042.0000 IOTX |
0.0195 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-04-09 |
0.0186 USDT |
163,568,207.0000 IOTX |
0.0186 USDT |
0.0175 USDT |
0.0180 USDT |
0.0195 USDT |
| 2025-04-08 |
0.0191 USDT |
201,700,406.0000 IOTX |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-04-07 |
0.0175 USDT |
204,797,486.0000 IOTX |
0.0183 USDT |
0.0160 USDT |
0.0170 USDT |
0.0184 USDT |
| 2025-04-06 |
0.0187 USDT |
155,934,037.0000 IOTX |
0.0193 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-04-05 |
0.0187 USDT |
115,231,917.0000 IOTX |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0190 USDT |
| 2025-04-04 |
0.0182 USDT |
60,049,803.0000 IOTX |
0.0186 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-04-03 |
0.0181 USDT |
91,246,342.0000 IOTX |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0187 USDT |
| 2025-04-02 |
0.0184 USDT |
144,192,214.0000 IOTX |
0.0191 USDT |
0.0170 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-04-01 |
0.0186 USDT |
175,694,039.0000 IOTX |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0190 USDT |
| 2025-03-31 |
0.0172 USDT |
51,520,118.0000 IOTX |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-03-30 |
0.0176 USDT |
74,338,525.0000 IOTX |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0177 USDT |
| 2025-03-29 |
0.0172 USDT |
113,967,265.0000 IOTX |
0.0176 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-03-28 |
0.0176 USDT |
95,307,061.0000 IOTX |
0.0190 USDT |
0.0164 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-03-27 |
0.0188 USDT |
42,254,270.0000 IOTX |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0191 USDT |
| 2025-03-26 |
0.0186 USDT |
60,377,210.0000 IOTX |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-25 |
0.0183 USDT |
60,527,928.0000 IOTX |
0.0183 USDT |
0.0177 USDT |
0.0179 USDT |
0.0184 USDT |
| 2025-03-24 |
0.0181 USDT |
67,665,597.0000 IOTX |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0181 USDT |
| 2025-03-23 |
0.0173 USDT |
32,476,820.0000 IOTX |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-03-22 |
0.0174 USDT |
29,553,643.0000 IOTX |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-03-21 |
0.0172 USDT |
37,546,368.0000 IOTX |
0.0174 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-03-20 |
0.0177 USDT |
55,787,341.0000 IOTX |
0.0181 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-03-19 |
0.0177 USDT |
77,195,195.0000 IOTX |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0180 USDT |
| 2025-03-18 |
0.0173 USDT |
56,966,465.0000 IOTX |
0.0178 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-03-17 |
0.0171 USDT |
107,547,579.0000 IOTX |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0177 USDT |
| 2025-03-16 |
0.0175 USDT |
61,890,739.0000 IOTX |
0.0179 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-03-15 |
0.0179 USDT |
81,440,393.0000 IOTX |
0.0180 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-03-14 |
0.0176 USDT |
157,557,614.0000 IOTX |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0180 USDT |
| 2025-03-13 |
0.0166 USDT |
66,890,079.0000 IOTX |
0.0169 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-03-12 |
0.0166 USDT |
111,949,196.0000 IOTX |
0.0167 USDT |
0.0160 USDT |
0.0163 USDT |
0.0169 USDT |
| 2025-03-11 |
0.0164 USDT |
302,298,980.0000 IOTX |
0.0155 USDT |
0.0149 USDT |
0.0158 USDT |
0.0167 USDT |
| 2025-03-10 |
0.0160 USDT |
353,121,868.0000 IOTX |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-03-09 |
0.0153 USDT |
86,321,654.0000 IOTX |
0.0159 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-03-08 |
0.0159 USDT |
39,308,493.0000 IOTX |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-03-07 |
0.0164 USDT |
105,929,364.0000 IOTX |
0.0164 USDT |
0.0155 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-03-06 |
0.0167 USDT |
82,566,596.0000 IOTX |
0.0169 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |