Crypto exchange Binance

Market IoTeX (IOTX) / Tether (USDT)

Identifier on Binance: IOTXUSDT
Date Price Volume Open Low High Close
2024-02-07 0.0413 USDT 55,504,239.0000 IOTX 0.0406 USDT 0.0397 USDT 0.0403 USDT 0.0424 USDT
2024-02-06 0.0405 USDT 34,611,682.0000 IOTX 0.0404 USDT 0.0400 USDT 0.0404 USDT 0.0408 USDT
2024-02-05 0.0404 USDT 37,150,736.0000 IOTX 0.0398 USDT 0.0392 USDT 0.0398 USDT 0.0402 USDT
2024-02-04 0.0402 USDT 35,576,702.0000 IOTX 0.0408 USDT 0.0396 USDT 0.0399 USDT 0.0399 USDT
2024-02-03 0.0411 USDT 23,185,953.0000 IOTX 0.0416 USDT 0.0406 USDT 0.0409 USDT 0.0409 USDT
2024-02-02 0.0412 USDT 43,280,188.0000 IOTX 0.0410 USDT 0.0403 USDT 0.0409 USDT 0.0415 USDT
2024-02-01 0.0405 USDT 43,556,373.0000 IOTX 0.0408 USDT 0.0399 USDT 0.0404 USDT 0.0408 USDT
2024-01-31 0.0417 USDT 59,725,416.0000 IOTX 0.0423 USDT 0.0404 USDT 0.0409 USDT 0.0408 USDT
2024-01-30 0.0435 USDT 71,276,385.0000 IOTX 0.0433 USDT 0.0421 USDT 0.0428 USDT 0.0422 USDT
2024-01-29 0.0428 USDT 82,639,666.0000 IOTX 0.0417 USDT 0.0415 USDT 0.0419 USDT 0.0433 USDT
2024-01-28 0.0423 USDT 53,486,756.0000 IOTX 0.0423 USDT 0.0412 USDT 0.0416 USDT 0.0414 USDT
2024-01-27 0.0421 USDT 49,429,005.0000 IOTX 0.0425 USDT 0.0412 USDT 0.0417 USDT 0.0421 USDT
2024-01-26 0.0424 USDT 96,027,247.0000 IOTX 0.0415 USDT 0.0411 USDT 0.0418 USDT 0.0423 USDT
2024-01-25 0.0412 USDT 105,534,137.0000 IOTX 0.0406 USDT 0.0398 USDT 0.0404 USDT 0.0415 USDT
2024-01-24 0.0404 USDT 63,508,752.0000 IOTX 0.0411 USDT 0.0397 USDT 0.0402 USDT 0.0405 USDT
2024-01-23 0.0396 USDT 143,448,739.0000 IOTX 0.0397 USDT 0.0379 USDT 0.0386 USDT 0.0406 USDT
2024-01-22 0.0442 USDT 271,287,465.0000 IOTX 0.0432 USDT 0.0396 USDT 0.0404 USDT 0.0396 USDT
2024-01-21 0.0431 USDT 82,287,874.0000 IOTX 0.0420 USDT 0.0413 USDT 0.0418 USDT 0.0433 USDT
2024-01-20 0.0414 USDT 63,657,513.0000 IOTX 0.0409 USDT 0.0403 USDT 0.0409 USDT 0.0421 USDT
2024-01-19 0.0411 USDT 88,073,888.0000 IOTX 0.0428 USDT 0.0388 USDT 0.0403 USDT 0.0408 USDT
2024-01-18 0.0444 USDT 105,412,872.0000 IOTX 0.0457 USDT 0.0421 USDT 0.0430 USDT 0.0429 USDT
2024-01-17 0.0461 USDT 99,981,725.0000 IOTX 0.0462 USDT 0.0447 USDT 0.0455 USDT 0.0456 USDT
2024-01-16 0.0459 USDT 198,768,995.0000 IOTX 0.0422 USDT 0.0422 USDT 0.0428 USDT 0.0461 USDT
2024-01-15 0.0423 USDT 58,220,543.0000 IOTX 0.0408 USDT 0.0408 USDT 0.0418 USDT 0.0423 USDT
2024-01-14 0.0425 USDT 53,806,958.0000 IOTX 0.0434 USDT 0.0411 USDT 0.0415 USDT 0.0413 USDT
2024-01-13 0.0428 USDT 58,162,130.0000 IOTX 0.0432 USDT 0.0414 USDT 0.0425 USDT 0.0435 USDT
2024-01-12 0.0446 USDT 125,215,394.0000 IOTX 0.0462 USDT 0.0411 USDT 0.0430 USDT 0.0432 USDT
2024-01-11 0.0461 USDT 180,629,667.0000 IOTX 0.0438 USDT 0.0434 USDT 0.0445 USDT 0.0464 USDT
2024-01-10 0.0403 USDT 88,861,773.0000 IOTX 0.0403 USDT 0.0384 USDT 0.0393 USDT 0.0437 USDT
2024-01-09 0.0409 USDT 95,789,556.0000 IOTX 0.0435 USDT 0.0389 USDT 0.0396 USDT 0.0400 USDT
2024-01-08 0.0399 USDT 176,732,621.0000 IOTX 0.0401 USDT 0.0360 USDT 0.0374 USDT 0.0435 USDT
2024-01-07 0.0424 USDT 70,318,856.0000 IOTX 0.0427 USDT 0.0407 USDT 0.0413 USDT 0.0409 USDT
2024-01-06 0.0428 USDT 120,482,117.0000 IOTX 0.0459 USDT 0.0415 USDT 0.0422 USDT 0.0425 USDT
2024-01-05 0.0466 USDT 130,083,395.0000 IOTX 0.0498 USDT 0.0435 USDT 0.0445 USDT 0.0448 USDT
2024-01-04 0.0501 USDT 238,615,137.0000 IOTX 0.0459 USDT 0.0451 USDT 0.0463 USDT 0.0497 USDT
2024-01-03 0.0490 USDT 248,171,614.0000 IOTX 0.0514 USDT 0.0398 USDT 0.0458 USDT 0.0455 USDT
2024-01-02 0.0527 USDT 140,939,071.0000 IOTX 0.0520 USDT 0.0502 USDT 0.0516 USDT 0.0514 USDT
2024-01-01 0.0499 USDT 130,021,486.0000 IOTX 0.0505 USDT 0.0477 USDT 0.0483 USDT 0.0517 USDT
2023-12-31 0.0504 USDT 112,044,999.0000 IOTX 0.0497 USDT 0.0484 USDT 0.0492 USDT 0.0513 USDT
2023-12-30 0.0499 USDT 97,538,939.0000 IOTX 0.0484 USDT 0.0478 USDT 0.0488 USDT 0.0500 USDT
2023-12-29 0.0494 USDT 113,949,472.0000 IOTX 0.0489 USDT 0.0474 USDT 0.0484 USDT 0.0481 USDT
2023-12-28 0.0507 USDT 134,682,492.0000 IOTX 0.0521 USDT 0.0485 USDT 0.0489 USDT 0.0488 USDT
2023-12-27 0.0534 USDT 147,478,063.0000 IOTX 0.0526 USDT 0.0511 USDT 0.0523 USDT 0.0522 USDT
2023-12-26 0.0543 USDT 326,205,165.0000 IOTX 0.0510 USDT 0.0486 USDT 0.0527 USDT 0.0524 USDT
2023-12-25 0.0508 USDT 171,997,409.0000 IOTX 0.0491 USDT 0.0486 USDT 0.0495 USDT 0.0512 USDT
2023-12-24 0.0517 USDT 236,082,098.0000 IOTX 0.0522 USDT 0.0479 USDT 0.0493 USDT 0.0486 USDT
2023-12-23 0.0518 USDT 203,043,061.0000 IOTX 0.0513 USDT 0.0504 USDT 0.0511 USDT 0.0522 USDT
2023-12-22 0.0542 USDT 329,634,187.0000 IOTX 0.0550 USDT 0.0510 USDT 0.0517 USDT 0.0516 USDT
2023-12-21 0.0607 USDT 568,494,553.0000 IOTX 0.0606 USDT 0.0550 USDT 0.0563 USDT 0.0552 USDT
2023-12-20 0.0564 USDT 682,325,501.0000 IOTX 0.0486 USDT 0.0478 USDT 0.0485 USDT 0.0605 USDT