Identifier on Binance: IOTXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0213 BUSD |
689,741.0000 IOTX |
0.0213 BUSD |
0.0209 BUSD |
0.0213 BUSD |
0.0215 BUSD |
| 2023-10-26 |
0.0211 BUSD |
3,737,463.0000 IOTX |
0.0207 BUSD |
0.0203 BUSD |
0.0207 BUSD |
0.0215 BUSD |
| 2023-10-25 |
0.0203 BUSD |
2,733,628.0000 IOTX |
0.0202 BUSD |
0.0198 BUSD |
0.0200 BUSD |
0.0206 BUSD |
| 2023-10-24 |
0.0201 BUSD |
8,645,997.0000 IOTX |
0.0194 BUSD |
0.0191 BUSD |
0.0196 BUSD |
0.0202 BUSD |
| 2023-10-23 |
0.0191 BUSD |
9,108,694.0000 IOTX |
0.0188 BUSD |
0.0187 BUSD |
0.0189 BUSD |
0.0195 BUSD |
| 2023-10-22 |
0.0184 BUSD |
2,535,270.0000 IOTX |
0.0182 BUSD |
0.0178 BUSD |
0.0181 BUSD |
0.0186 BUSD |
| 2023-10-21 |
0.0177 BUSD |
1,046,675.0000 IOTX |
0.0175 BUSD |
0.0173 BUSD |
0.0174 BUSD |
0.0182 BUSD |
| 2023-10-20 |
0.0177 BUSD |
2,120,294.0000 IOTX |
0.0174 BUSD |
0.0174 BUSD |
0.0174 BUSD |
0.0176 BUSD |
| 2023-10-19 |
0.0176 BUSD |
1,147,782.0000 IOTX |
0.0178 BUSD |
0.0173 BUSD |
0.0175 BUSD |
0.0175 BUSD |
| 2023-10-18 |
0.0181 BUSD |
1,235,709.0000 IOTX |
0.0183 BUSD |
0.0176 BUSD |
0.0177 BUSD |
0.0178 BUSD |
| 2023-10-17 |
0.0186 BUSD |
1,521,402.0000 IOTX |
0.0188 BUSD |
0.0178 BUSD |
0.0181 BUSD |
0.0183 BUSD |
| 2023-10-16 |
0.0191 BUSD |
1,857,948.0000 IOTX |
0.0190 BUSD |
0.0185 BUSD |
0.0189 BUSD |
0.0190 BUSD |
| 2023-10-15 |
0.0190 BUSD |
2,705,075.0000 IOTX |
0.0186 BUSD |
0.0185 BUSD |
0.0186 BUSD |
0.0191 BUSD |
| 2023-10-14 |
0.0181 BUSD |
2,145,081.0000 IOTX |
0.0178 BUSD |
0.0177 BUSD |
0.0178 BUSD |
0.0186 BUSD |
| 2023-10-13 |
0.0181 BUSD |
1,926,595.0000 IOTX |
0.0178 BUSD |
0.0177 BUSD |
0.0178 BUSD |
0.0180 BUSD |
| 2023-10-12 |
0.0180 BUSD |
2,517,776.0000 IOTX |
0.0178 BUSD |
0.0175 BUSD |
0.0176 BUSD |
0.0176 BUSD |
| 2023-10-11 |
0.0177 BUSD |
3,824,488.0000 IOTX |
0.0173 BUSD |
0.0172 BUSD |
0.0174 BUSD |
0.0179 BUSD |
| 2023-10-10 |
0.0174 BUSD |
1,819,775.0000 IOTX |
0.0172 BUSD |
0.0169 BUSD |
0.0171 BUSD |
0.0174 BUSD |
| 2023-10-09 |
0.0178 BUSD |
5,420,138.0000 IOTX |
0.0180 BUSD |
0.0169 BUSD |
0.0171 BUSD |
0.0170 BUSD |
| 2023-10-08 |
0.0180 BUSD |
10,011,898.0000 IOTX |
0.0167 BUSD |
0.0163 BUSD |
0.0163 BUSD |
0.0180 BUSD |
| 2023-10-07 |
0.0168 BUSD |
1,225,183.0000 IOTX |
0.0172 BUSD |
0.0164 BUSD |
0.0165 BUSD |
0.0167 BUSD |
| 2023-10-06 |
0.0173 BUSD |
1,373,358.0000 IOTX |
0.0171 BUSD |
0.0171 BUSD |
0.0171 BUSD |
0.0171 BUSD |
| 2023-10-05 |
0.0174 BUSD |
5,908,576.0000 IOTX |
0.0174 BUSD |
0.0170 BUSD |
0.0171 BUSD |
0.0172 BUSD |
| 2023-10-04 |
0.0170 BUSD |
7,226,760.0000 IOTX |
0.0166 BUSD |
0.0159 BUSD |
0.0163 BUSD |
0.0175 BUSD |
| 2023-10-03 |
0.0171 BUSD |
8,608,067.0000 IOTX |
0.0173 BUSD |
0.0165 BUSD |
0.0166 BUSD |
0.0166 BUSD |
| 2023-10-02 |
0.0187 BUSD |
42,055,011.0000 IOTX |
0.0183 BUSD |
0.0169 BUSD |
0.0172 BUSD |
0.0172 BUSD |
| 2023-10-01 |
0.0177 BUSD |
25,712,610.0000 IOTX |
0.0154 BUSD |
0.0154 BUSD |
0.0155 BUSD |
0.0183 BUSD |
| 2023-09-30 |
0.0154 BUSD |
697,224.0000 IOTX |
0.0154 BUSD |
0.0152 BUSD |
0.0153 BUSD |
0.0154 BUSD |
| 2023-09-29 |
0.0153 BUSD |
1,289,264.0000 IOTX |
0.0153 BUSD |
0.0151 BUSD |
0.0152 BUSD |
0.0153 BUSD |
| 2023-09-28 |
0.0150 BUSD |
1,630,962.0000 IOTX |
0.0147 BUSD |
0.0147 BUSD |
0.0147 BUSD |
0.0152 BUSD |
| 2023-09-27 |
0.0147 BUSD |
390,952.0000 IOTX |
0.0147 BUSD |
0.0146 BUSD |
0.0146 BUSD |
0.0147 BUSD |
| 2023-09-26 |
0.0148 BUSD |
459,471.0000 IOTX |
0.0149 BUSD |
0.0146 BUSD |
0.0147 BUSD |
0.0147 BUSD |
| 2023-09-25 |
0.0149 BUSD |
769,870.0000 IOTX |
0.0149 BUSD |
0.0147 BUSD |
0.0148 BUSD |
0.0149 BUSD |
| 2023-09-24 |
0.0150 BUSD |
341,814.0000 IOTX |
0.0150 BUSD |
0.0149 BUSD |
0.0149 BUSD |
0.0151 BUSD |
| 2023-09-23 |
0.0149 BUSD |
717,640.0000 IOTX |
0.0149 BUSD |
0.0148 BUSD |
0.0148 BUSD |
0.0150 BUSD |
| 2023-09-22 |
0.0147 BUSD |
1,578,901.0000 IOTX |
0.0146 BUSD |
0.0144 BUSD |
0.0147 BUSD |
0.0149 BUSD |
| 2023-09-21 |
0.0150 BUSD |
1,680,162.0000 IOTX |
0.0152 BUSD |
0.0146 BUSD |
0.0146 BUSD |
0.0147 BUSD |
| 2023-09-20 |
0.0152 BUSD |
2,381,027.0000 IOTX |
0.0153 BUSD |
0.0150 BUSD |
0.0151 BUSD |
0.0152 BUSD |
| 2023-09-19 |
0.0151 BUSD |
1,233,424.0000 IOTX |
0.0149 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0153 BUSD |
| 2023-09-18 |
0.0151 BUSD |
1,730,399.0000 IOTX |
0.0149 BUSD |
0.0147 BUSD |
0.0147 BUSD |
0.0150 BUSD |
| 2023-09-17 |
0.0151 BUSD |
3,306,760.0000 IOTX |
0.0155 BUSD |
0.0146 BUSD |
0.0148 BUSD |
0.0148 BUSD |
| 2023-09-16 |
0.0156 BUSD |
1,632,530.0000 IOTX |
0.0157 BUSD |
0.0154 BUSD |
0.0154 BUSD |
0.0155 BUSD |
| 2023-09-15 |
0.0153 BUSD |
1,798,973.0000 IOTX |
0.0152 BUSD |
0.0150 BUSD |
0.0152 BUSD |
0.0157 BUSD |
| 2023-09-14 |
0.0155 BUSD |
2,679,069.0000 IOTX |
0.0157 BUSD |
0.0152 BUSD |
0.0153 BUSD |
0.0152 BUSD |
| 2023-09-13 |
0.0157 BUSD |
6,236,960.0000 IOTX |
0.0153 BUSD |
0.0152 BUSD |
0.0153 BUSD |
0.0158 BUSD |
| 2023-09-12 |
0.0154 BUSD |
4,948,991.0000 IOTX |
0.0151 BUSD |
0.0150 BUSD |
0.0151 BUSD |
0.0154 BUSD |
| 2023-09-11 |
0.0152 BUSD |
8,719,665.0000 IOTX |
0.0153 BUSD |
0.0147 BUSD |
0.0150 BUSD |
0.0151 BUSD |
| 2023-09-10 |
0.0150 BUSD |
5,568,060.0000 IOTX |
0.0154 BUSD |
0.0143 BUSD |
0.0147 BUSD |
0.0152 BUSD |
| 2023-09-09 |
0.0155 BUSD |
6,921,292.0000 IOTX |
0.0152 BUSD |
0.0152 BUSD |
0.0153 BUSD |
0.0155 BUSD |
| 2023-09-08 |
0.0149 BUSD |
5,680,889.0000 IOTX |
0.0150 BUSD |
0.0144 BUSD |
0.0148 BUSD |
0.0152 BUSD |